Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 24.35 and 24.35
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.35 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.35 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.35 (-4.88%) | 24.35 | 24.35 - 24.35 | 0.3846 times | Thu 22 January 2026 | 25.60 (-0.97%) | 24.65 | 24.60 - 25.60 | 1.5385 times | Wed 21 January 2026 | 25.85 (4.66%) | 23.50 | 23.50 - 25.85 | 1.5385 times | Tue 20 January 2026 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 1.1538 times | Mon 19 January 2026 | 26.00 (-0.38%) | 26.10 | 26.00 - 26.10 | 0.7692 times | Fri 16 January 2026 | 26.10 (4.82%) | 24.15 | 24.15 - 26.10 | 1.1538 times | Tue 13 January 2026 | 24.90 (-3.49%) | 25.80 | 24.90 - 25.80 | 0.7692 times | Mon 12 January 2026 | 25.80 (-4.62%) | 27.05 | 25.70 - 27.05 | 1.5385 times | Fri 09 January 2026 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.3846 times | Wed 07 January 2026 | 27.05 (4.44%) | 27.15 | 27.05 - 27.15 | 0.7692 times | Tue 06 January 2026 | 25.90 (-0.19%) | 25.75 | 25.75 - 25.95 | 1.5385 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 22.63 and 25.23
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.35 (-6.7%) | 26.10 | 23.50 - 26.10 | 1.573 times | Fri 16 January 2026 | 26.10 (-3.51%) | 27.05 | 24.15 - 27.05 | 1.0112 times | Fri 09 January 2026 | 27.05 (4.24%) | 25.95 | 25.75 - 27.15 | 1.0112 times | Fri 02 January 2026 | 25.95 (4.85%) | 25.05 | 25.05 - 25.95 | 0.3371 times | Fri 26 December 2025 | 24.75 (0%) | 24.80 | 24.75 - 24.80 | 0.4494 times | Fri 19 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.5618 times | Fri 12 December 2025 | 24.75 (-2.94%) | 24.25 | 23.75 - 26.25 | 3.2584 times | Fri 05 December 2025 | 25.50 (-4.14%) | 25.30 | 25.30 - 25.50 | 0.5618 times | Fri 28 November 2025 | 26.60 (-4.83%) | 27.95 | 26.60 - 27.95 | 0.3371 times | Fri 21 November 2025 | 27.95 (9.61%) | 26.75 | 26.75 - 28.25 | 0.8989 times | Thu 13 November 2025 | 25.50 (-4.14%) | 26.60 | 25.30 - 26.60 | 0.6742 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 22.1 and 25.75
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.35 (-1.62%) | 25.05 | 23.50 - 27.15 | 0.6481 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.7963 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.5926 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7407 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.4815 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8519 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.2222 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.2778 times | Thu 17 April 2025 | 39.95 (59.8%) | 26.50 | 26.00 - 43.00 | 1.8519 times | Fri 28 March 2025 | 25.00 (-54.63%) | 34.00 | 25.00 - 35.90 | 2.537 times | Tue 08 October 2024 | 55.10 (-3.67%) | 57.90 | 53.90 - 58.90 | 0.5556 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.67 |
| 100 day DMA | 28.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.62 | 25.63 |
| 12 day EMA | 25.48 | 25.69 | 25.71 |
| 20 day EMA | 25.7 | 25.84 | 25.87 |
| 35 day EMA | 26.28 | 26.39 | 26.44 |
| 50 day EMA | 26.85 | 26.95 | 27 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.65 | 25.51 |
| 12 day SMA | 25.77 | 25.9 | 25.93 |
| 20 day SMA | 25.5 | 25.53 | 25.46 |
| 35 day SMA | 25.89 | 25.99 | 26.03 |
| 50 day SMA | 26.67 | 26.79 | 26.87 |
| 100 day SMA | 28.45 | 28.49 | 28.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.