Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 14.7 and 14.7
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.7 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.70 (4.63%) | 14.70 | 14.70 - 14.70 | 0.2667 times | Wed 01 April 2026 | 14.05 (4.85%) | 14.05 | 14.05 - 14.05 | 0.1333 times | Mon 30 March 2026 | 13.40 (-4.96%) | 14.10 | 13.40 - 14.45 | 1.7333 times | Fri 27 March 2026 | 14.10 (-4.73%) | 14.10 | 14.10 - 14.10 | 0.6667 times | Wed 25 March 2026 | 14.80 (4.23%) | 13.60 | 13.60 - 14.80 | 0.4 times | Tue 24 March 2026 | 14.20 (-3.07%) | 14.00 | 14.00 - 14.25 | 0.6667 times | Mon 23 March 2026 | 14.65 (-4.87%) | 14.65 | 14.65 - 14.65 | 2.4 times | Fri 20 March 2026 | 15.40 (-4.94%) | 16.20 | 15.40 - 17.00 | 2 times | Wed 18 March 2026 | 16.20 (-4.71%) | 16.15 | 16.15 - 17.25 | 1.6 times | Tue 17 March 2026 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.1333 times | Fri 13 March 2026 | 17.50 (-1.41%) | 17.75 | 17.50 - 17.75 | 0.4 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 14.05 and 15.35
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.70 (4.26%) | 14.10 | 13.40 - 14.70 | 0.6426 times | Fri 27 March 2026 | 14.10 (-8.44%) | 14.65 | 13.60 - 14.80 | 1.245 times | Fri 20 March 2026 | 15.40 (-12%) | 17.00 | 15.40 - 17.25 | 1.1245 times | Fri 13 March 2026 | 17.50 (-6.42%) | 17.80 | 16.15 - 17.80 | 0.5622 times | Fri 06 March 2026 | 18.70 (9.04%) | 17.55 | 17.55 - 18.70 | 0.3213 times | Fri 27 February 2026 | 17.15 (-15.72%) | 19.90 | 17.10 - 19.90 | 4.7791 times | Fri 20 February 2026 | 20.35 (-13.4%) | 23.50 | 20.35 - 23.55 | 0.7229 times | Fri 13 February 2026 | 23.50 (-3.29%) | 23.10 | 23.10 - 24.80 | 0.241 times | Fri 06 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.2008 times | Fri 30 January 2026 | 24.30 (-0.21%) | 23.50 | 23.15 - 24.30 | 0.1606 times | Fri 23 January 2026 | 24.35 (-6.7%) | 26.10 | 23.50 - 26.10 | 0.5622 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 14.38 and 15.03
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.70 (9.7%) | 14.05 | 14.05 - 14.70 | 0.0559 times | Mon 30 March 2026 | 13.40 (-21.87%) | 17.55 | 13.40 - 18.70 | 1.7505 times | Fri 27 February 2026 | 17.15 (-29.42%) | 24.30 | 17.10 - 24.80 | 2.7561 times | Fri 30 January 2026 | 24.30 (-1.82%) | 25.05 | 23.15 - 27.15 | 0.7263 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.8007 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.5959 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7449 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.4842 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8566 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.2291 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.2793 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 15.31 |
| 20 day DMA | 16.36 |
| 35 day DMA | 19.22 |
| 50 day DMA | 21.18 |
| 100 day DMA | 24.55 |
| 150 day DMA | 26.81 |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.24 | 14.33 |
| 12 day EMA | 15.29 | 15.4 | 15.65 |
| 20 day EMA | 16.52 | 16.71 | 16.99 |
| 35 day EMA | 18.6 | 18.83 | 19.11 |
| 50 day EMA | 20.79 | 21.04 | 21.33 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.11 | 14.23 |
| 12 day SMA | 15.31 | 15.5 | 15.81 |
| 20 day SMA | 16.36 | 16.6 | 16.91 |
| 35 day SMA | 19.22 | 19.53 | 19.87 |
| 50 day SMA | 21.18 | 21.38 | 21.6 |
| 100 day SMA | 24.55 | 24.69 | 24.84 |
| 150 day SMA | 26.81 | 26.93 | 27.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.