BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.8 and 18.7

Daily Target 117.6
Daily Target 218
Daily Target 318.5
Daily Target 418.9
Daily Target 519.4

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 15 May 2026 18.40 (-1.6%) 19.00 18.10 - 19.00 0.2851 times
Thu 14 May 2026 18.70 (1.74%) 18.02 18.00 - 18.80 0.4413 times
Wed 13 May 2026 18.38 (0.71%) 18.25 18.12 - 18.98 0.4884 times
Tue 12 May 2026 18.25 (-2.14%) 18.99 18.00 - 18.99 1.5188 times
Mon 11 May 2026 18.65 (-1.79%) 18.99 18.32 - 18.99 0.7501 times
Fri 08 May 2026 18.99 (1.82%) 19.35 17.91 - 19.35 0.5334 times
Thu 07 May 2026 18.65 (-0.59%) 18.67 18.51 - 19.76 1.8237 times
Wed 06 May 2026 18.76 (-0.9%) 18.50 18.50 - 19.27 1.686 times
Tue 05 May 2026 18.93 (2.77%) 18.51 18.22 - 19.00 1.0094 times
Mon 04 May 2026 18.42 (2.28%) 18.01 17.70 - 18.90 1.4638 times
Thu 30 April 2026 18.01 (-3.28%) 18.28 18.00 - 18.50 0.4261 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.7 and 18.7

Weekly Target 117.47
Weekly Target 217.93
Weekly Target 318.466666666667
Weekly Target 418.93
Weekly Target 519.47

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 15 May 2026 18.40 (-3.11%) 18.99 18.00 - 19.00 0.1331 times
Fri 08 May 2026 18.99 (5.44%) 18.01 17.70 - 19.76 0.249 times
Thu 30 April 2026 18.01 (-3.07%) 18.50 17.51 - 19.49 0.3679 times
Fri 24 April 2026 18.58 (4.32%) 17.61 17.00 - 18.90 0.4378 times
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 0.4237 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 2.8054 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2091 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.5742 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.4033 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 4.3966 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.2899 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.05 and 20.11

Monthly Target 116.56
Monthly Target 217.48
Monthly Target 318.62
Monthly Target 419.54
Monthly Target 520.68

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 15 May 2026 18.40 (2.17%) 18.01 17.70 - 19.76 0.1026 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.1194 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.54 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.327 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5908 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4873 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3139 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9415 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.9505 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6271 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9089 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.56
20 day DMA 18.48
35 day DMA 17.25
50 day DMA 16.65
100 day DMA 17.05
150 day DMA 18.75
200 day DMA 19.46

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5718.5
12 day EMA18.4618.4718.43
20 day EMA18.1818.1618.1
35 day EMA17.5717.5217.45
50 day EMA16.8116.7416.66

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5918.58
12 day SMA18.5618.5818.59
20 day SMA18.4818.4118.32
35 day SMA17.2517.1617.08
50 day SMA16.6516.6116.55
100 day SMA17.0517.0617.07
150 day SMA18.7518.7918.83
200 day SMA19.4619.4819.49
Back to top | Use Dark Theme