BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.5 and 17.26

Daily Target 115.12
Daily Target 215.87
Daily Target 316.883333333333
Daily Target 417.63
Daily Target 518.64

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 29 January 2026 16.61 (-0.12%) 17.90 16.14 - 17.90 0.3259 times
Wed 28 January 2026 16.63 (-1.01%) 16.99 16.11 - 17.00 0.3687 times
Tue 27 January 2026 16.80 (-1.18%) 17.35 16.40 - 17.60 0.56 times
Fri 23 January 2026 17.00 (0.12%) 18.01 16.80 - 18.01 5.2558 times
Thu 22 January 2026 16.98 (-3.47%) 17.97 16.50 - 17.97 0.4994 times
Wed 21 January 2026 17.59 (3.29%) 16.99 15.67 - 18.50 1.3954 times
Tue 20 January 2026 17.03 (0.29%) 17.28 16.26 - 17.28 0.3293 times
Mon 19 January 2026 16.98 (-3.19%) 17.86 16.91 - 17.86 0.2278 times
Fri 16 January 2026 17.54 (-3.2%) 18.38 17.21 - 18.38 0.6167 times
Wed 14 January 2026 18.12 (1.91%) 17.50 17.01 - 18.20 0.421 times
Tue 13 January 2026 17.78 (-0.84%) 18.38 17.55 - 18.40 0.0908 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.47 and 17.26

Weekly Target 115.08
Weekly Target 215.85
Weekly Target 316.873333333333
Weekly Target 417.64
Weekly Target 518.66

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 29 January 2026 16.61 (-2.29%) 17.35 16.11 - 17.90 0.4811 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 2.9554 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.48 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.951 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.8477 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 1.8611 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.6602 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.492 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.7026 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.5689 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.5729 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.18 and 18.1

Monthly Target 113.37
Monthly Target 214.99
Monthly Target 317.29
Monthly Target 418.91
Monthly Target 521.21

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 29 January 2026 16.61 (-9.97%) 18.81 15.67 - 19.59 0.5687 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4763 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3069 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9203 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.8841 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5904 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8885 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.581 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8511 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.9327 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.077 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.25
20 day DMA 17.69
35 day DMA 18.4
50 day DMA 19.27
100 day DMA 21.07
150 day DMA 21.09
200 day DMA 20.7

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9217.07
12 day EMA17.2117.3217.45
20 day EMA17.6517.7617.88
35 day EMA18.4718.5818.7
50 day EMA19.2819.3919.5

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.81717.08
12 day SMA17.2517.3317.48
20 day SMA17.6917.7917.87
35 day SMA18.418.518.61
50 day SMA19.2719.3819.5
100 day SMA21.0721.1221.18
150 day SMA21.0921.1121.13
200 day SMA20.720.720.7
Back to top | Use Dark Theme