BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 16.22 and 17.49

Daily Target 115.29
Daily Target 215.87
Daily Target 316.563333333333
Daily Target 417.14
Daily Target 517.83

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 28 September 2026 16.44 (2.75%) 16.32 15.99 - 17.26 2.3947 times
Fri 25 September 2026 16.00 (0.63%) 15.91 15.90 - 16.75 0.5444 times
Thu 24 September 2026 15.90 (-1.55%) 16.15 15.50 - 16.40 0.7584 times
Wed 23 September 2026 16.15 (-1.58%) 16.41 16.01 - 16.55 0.709 times
Tue 22 September 2026 16.41 (1.23%) 16.53 16.30 - 16.65 0.2928 times
Mon 21 September 2026 16.21 (-1.34%) 16.42 16.12 - 16.87 0.7527 times
Fri 18 September 2026 16.43 (-1.38%) 16.66 16.31 - 16.93 1.2682 times
Thu 17 September 2026 16.66 (0.79%) 17.00 16.43 - 17.00 0.8475 times
Wed 16 September 2026 16.53 (-1.2%) 16.89 16.10 - 17.14 0.9938 times
Tue 15 September 2026 16.73 (3.91%) 16.60 16.02 - 17.20 1.4385 times
Fri 11 September 2026 16.10 (-1.11%) 16.59 15.90 - 16.59 1.9986 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.22 and 17.49

Weekly Target 115.29
Weekly Target 215.87
Weekly Target 316.563333333333
Weekly Target 417.14
Weekly Target 517.83

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 28 September 2026 16.44 (2.75%) 16.32 15.99 - 17.26 0.2569 times
Fri 25 September 2026 16.00 (-2.62%) 16.42 15.50 - 16.87 0.3279 times
Fri 18 September 2026 16.43 (2.05%) 16.60 16.02 - 17.20 0.4878 times
Fri 11 September 2026 16.10 (-5.74%) 17.50 15.90 - 17.50 1.7176 times
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 1.012 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 0.9997 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 1.06 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 1.0008 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 0.9243 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 2.213 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.897 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.78 and 17.17

Monthly Target 114.22
Monthly Target 215.33
Monthly Target 316.61
Monthly Target 417.72
Monthly Target 519

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 28 September 2026 16.44 (-4.42%) 17.01 15.50 - 17.89 0.3832 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.4205 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.8986 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4905 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4699 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.0208 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.7801 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5903 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.0665 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.8797 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5667 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.32
20 day DMA 16.59
35 day DMA 16.9
50 day DMA 17.12
100 day DMA 17.78
150 day DMA 17.3
200 day DMA 17.46

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.1316.19
12 day EMA16.3716.3616.42
20 day EMA16.5416.5516.61
35 day EMA16.816.8216.87
50 day EMA17.117.1317.18

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1316.22
12 day SMA16.3216.3316.41
20 day SMA16.5916.6116.67
35 day SMA16.916.9416.98
50 day SMA17.1217.1517.18
100 day SMA17.7817.817.83
150 day SMA17.317.317.3
200 day SMA17.4617.4817.51
Back to top | Use Dark Theme