BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 12.89 and 13.73

Daily Target 112.68
Daily Target 213.09
Daily Target 313.52
Daily Target 413.93
Daily Target 514.36

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 30 March 2026 13.50 (-0.3%) 13.95 13.11 - 13.95 0.698 times
Fri 27 March 2026 13.54 (-9.37%) 14.94 13.10 - 14.94 3.1218 times
Wed 25 March 2026 14.94 (-4.23%) 15.40 14.63 - 15.60 1.1276 times
Tue 24 March 2026 15.60 (2.3%) 16.30 15.00 - 16.30 0.8098 times
Mon 23 March 2026 15.25 (-0.2%) 15.31 15.25 - 15.97 0.4051 times
Fri 20 March 2026 15.28 (-4.38%) 15.05 15.05 - 16.48 0.5868 times
Thu 19 March 2026 15.98 (-2.44%) 16.38 15.50 - 16.99 1.0632 times
Wed 18 March 2026 16.38 (3.15%) 15.87 15.87 - 16.50 0.8031 times
Tue 17 March 2026 15.88 (2.78%) 14.60 14.60 - 15.95 0.6142 times
Mon 16 March 2026 15.45 (1.91%) 15.10 14.90 - 15.85 0.7703 times
Fri 13 March 2026 15.16 (2.64%) 15.35 14.86 - 15.95 3.1527 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 12.89 and 13.73

Weekly Target 112.68
Weekly Target 213.09
Weekly Target 313.52
Weekly Target 413.93
Weekly Target 514.36

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 30 March 2026 13.50 (-0.3%) 13.95 13.11 - 13.95 0.102 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.7984 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.5607 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 6.1133 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.4031 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.4742 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1816 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.6155 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.4225 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.3287 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 1.7355 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 10.26 and 15.25

Monthly Target 19.17
Monthly Target 211.34
Monthly Target 314.163333333333
Monthly Target 416.33
Monthly Target 519.15

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.4979 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.318 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5746 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.474 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3053 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9157 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.8698 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5826 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8841 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5781 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8469 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 14.57
12 day DMA 15.14
20 day DMA 15.08
35 day DMA 15.7
50 day DMA 16.06
100 day DMA 18.16
150 day DMA 19.69
200 day DMA 20.01

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.7315.32
12 day EMA14.8315.0715.35
20 day EMA15.1315.315.48
35 day EMA15.5815.715.83
50 day EMA16.0616.1616.27

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.9215.41
12 day SMA15.1415.115.04
20 day SMA15.0815.2215.33
35 day SMA15.715.815.89
50 day SMA16.0616.1516.24
100 day SMA18.1618.2618.36
150 day SMA19.6919.7419.78
200 day SMA20.0120.0520.1
Back to top | Use Dark Theme