BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2410.45 and 2482.75

Daily Target 12359.67
Daily Target 22388.93
Daily Target 32431.9666666667
Daily Target 42461.23
Daily Target 52504.27

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 27 January 2026 2418.20 (0.41%) 2410.00 2402.70 - 2475.00 1.4182 times
Fri 23 January 2026 2408.40 (-0.75%) 2437.00 2396.60 - 2437.00 0.3164 times
Thu 22 January 2026 2426.50 (0.38%) 2436.00 2415.00 - 2439.70 0.2908 times
Wed 21 January 2026 2417.20 (0.21%) 2401.00 2382.00 - 2431.50 0.4407 times
Tue 20 January 2026 2412.10 (-0.8%) 2403.00 2385.00 - 2428.40 0.4933 times
Mon 19 January 2026 2431.60 (-0.65%) 2445.40 2400.40 - 2468.00 1.8468 times
Fri 16 January 2026 2447.40 (0.86%) 2438.50 2399.80 - 2454.20 1.1446 times
Wed 14 January 2026 2426.50 (1.28%) 2391.40 2388.30 - 2433.00 2.3054 times
Tue 13 January 2026 2395.90 (-0.73%) 2413.50 2382.00 - 2427.50 1.1312 times
Mon 12 January 2026 2413.40 (2.26%) 2340.00 2340.00 - 2418.00 0.6127 times
Fri 09 January 2026 2360.10 (-0.66%) 2364.00 2341.40 - 2384.40 1.2834 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2410.45 and 2482.75

Weekly Target 12359.67
Weekly Target 22388.93
Weekly Target 32431.9666666667
Weekly Target 42461.23
Weekly Target 52504.27

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 27 January 2026 2418.20 (0.41%) 2410.00 2402.70 - 2475.00 0.2845 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.6796 times
Fri 16 January 2026 2447.40 (3.7%) 2340.00 2340.00 - 2454.20 1.0419 times
Fri 09 January 2026 2360.10 (-0.36%) 2361.00 2328.00 - 2413.70 0.8809 times
Fri 02 January 2026 2368.60 (3.28%) 2293.40 2290.00 - 2380.00 0.4395 times
Fri 26 December 2025 2293.40 (-3.04%) 2352.50 2290.00 - 2361.40 0.447 times
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.6297 times
Fri 12 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.5478 times
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.9063 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 1.1429 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 1.0697 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2361.6 and 2531.6

Monthly Target 12229.4
Monthly Target 22323.8
Monthly Target 32399.4
Monthly Target 42493.8
Monthly Target 52569.4

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 27 January 2026 2418.20 (4.25%) 2315.10 2305.00 - 2475.00 0.3926 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7541 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.514 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.5084 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.7028 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.8112 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.9058 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.1568 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.1784 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.076 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 1.0438 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2416.48
12 day DMA 2411.08
20 day DMA 2386.92
35 day DMA 2368.93
50 day DMA 2357.99
100 day DMA 2350.52
150 day DMA 2411.1
200 day DMA 2445.73

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2417.22416.72420.85
12 day EMA2408.092406.252405.86
20 day EMA2394.982392.542390.87
35 day EMA2378.792376.472374.59
50 day EMA2362.152359.862357.88

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2416.482419.162426.96
12 day SMA2411.082409.372407.61
20 day SMA2386.922380.682375.22
35 day SMA2368.932368.522368.53
50 day SMA2357.992356.392355.6
100 day SMA2350.522349.572348.38
150 day SMA2411.124112411.24
200 day SMA2445.732445.582445.95
Back to top | Use Dark Theme