BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2101.6 and 2178.7

Daily Target 12086.03
Daily Target 22117.17
Daily Target 32163.1333333333
Daily Target 42194.27
Daily Target 52240.23

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 15 May 2026 2148.30 (-1.95%) 2192.80 2132.00 - 2209.10 0.2473 times
Thu 14 May 2026 2191.10 (4.09%) 2120.00 2120.00 - 2197.10 0.7755 times
Wed 13 May 2026 2105.10 (-0.26%) 2114.40 2063.70 - 2151.80 3.1408 times
Tue 12 May 2026 2110.60 (-3.27%) 2181.90 2084.10 - 2205.00 0.8189 times
Mon 11 May 2026 2181.90 (-3.56%) 2250.00 2148.50 - 2250.00 2.1561 times
Fri 08 May 2026 2262.50 (0.18%) 2264.00 2237.30 - 2300.00 0.9689 times
Thu 07 May 2026 2258.40 (1.26%) 2255.00 2228.70 - 2283.00 0.5646 times
Wed 06 May 2026 2230.30 (2.68%) 2193.50 2188.00 - 2238.60 0.4301 times
Tue 05 May 2026 2172.00 (-1.5%) 2201.10 2164.90 - 2227.90 0.3675 times
Mon 04 May 2026 2205.00 (2.05%) 2182.50 2172.50 - 2215.40 0.5302 times
Thu 30 April 2026 2160.80 (-1.78%) 2199.90 2136.30 - 2199.90 0.8638 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2012.85 and 2199.15

Weekly Target 11967.7
Weekly Target 22058
Weekly Target 32154
Weekly Target 42244.3
Weekly Target 52340.3

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 15 May 2026 2148.30 (-5.05%) 2250.00 2063.70 - 2250.00 1.5484 times
Fri 08 May 2026 2262.50 (4.71%) 2182.50 2164.90 - 2300.00 0.6206 times
Thu 30 April 2026 2160.80 (-2.9%) 2249.90 2136.30 - 2255.90 0.6704 times
Fri 24 April 2026 2225.40 (-4.48%) 2341.00 2187.00 - 2344.00 0.802 times
Fri 17 April 2026 2329.80 (2.68%) 2236.00 2214.20 - 2365.00 1.4203 times
Fri 10 April 2026 2268.90 (9.76%) 2067.20 2043.90 - 2291.00 1.3844 times
Thu 02 April 2026 2067.20 (-3.87%) 2108.00 2018.00 - 2172.60 0.8942 times
Fri 27 March 2026 2150.50 (2.16%) 2090.00 2015.40 - 2229.00 0.8659 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.9516 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.8422 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.6707 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1987.85 and 2224.15

Monthly Target 11934.37
Monthly Target 22041.33
Monthly Target 32170.6666666667
Monthly Target 42277.63
Monthly Target 52406.97

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 15 May 2026 2148.30 (-0.58%) 2182.50 2063.70 - 2300.00 0.4492 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.9767 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.7842 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.7718 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.8577 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 1.1827 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.806 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.7973 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 1.1021 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 1.2722 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.9887 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2147.4
12 day DMA 2185.49
20 day DMA 2217.75
35 day DMA 2198.73
50 day DMA 2206.78
100 day DMA 2327.75
150 day DMA 2325.02
200 day DMA 2355.21

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2161.452168.032156.49
12 day EMA2183.432189.812189.58
20 day EMA2198.122203.362204.65
35 day EMA2215.652219.622221.3
50 day EMA2224.932228.062229.57

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2147.42170.242183.7
12 day SMA2185.492188.912191.6
20 day SMA2217.752227.462234.01
35 day SMA2198.732197.52195.49
50 day SMA2206.782213.062219.58
100 day SMA2327.752330.032331.93
150 day SMA2325.022326.052326.81
200 day SMA2355.212358.262361.17
Back to top | Use Dark Theme