BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2102.25 and 2165.25
| Daily Target 1 | 2086.17 |
| Daily Target 2 | 2118.33 |
| Daily Target 3 | 2149.1666666667 |
| Daily Target 4 | 2181.33 |
| Daily Target 5 | 2212.17 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2150.50 (-2.6%) | 2174.80 | 2117.00 - 2180.00 | 0.9182 times | Wed 25 March 2026 | 2207.80 (7.3%) | 2079.00 | 2064.10 - 2229.00 | 1.2952 times | Tue 24 March 2026 | 2057.60 (0.85%) | 2094.00 | 2015.40 - 2094.20 | 1.4637 times | Mon 23 March 2026 | 2040.20 (-3.08%) | 2090.00 | 2032.40 - 2094.00 | 0.7384 times | Fri 20 March 2026 | 2105.10 (-0.74%) | 2131.40 | 2090.30 - 2159.90 | 0.8884 times | Thu 19 March 2026 | 2120.80 (-2.37%) | 2145.00 | 2098.50 - 2178.20 | 0.7076 times | Wed 18 March 2026 | 2172.20 (0.99%) | 2165.00 | 2130.00 - 2185.00 | 0.8509 times | Tue 17 March 2026 | 2150.90 (-0.69%) | 2165.80 | 2139.20 - 2180.90 | 0.8225 times | Mon 16 March 2026 | 2165.80 (-2.69%) | 2193.00 | 2113.40 - 2225.70 | 1.5829 times | Fri 13 March 2026 | 2225.70 (-2.39%) | 2274.80 | 2211.00 - 2296.10 | 0.7321 times | Thu 12 March 2026 | 2280.20 (4.81%) | 2162.20 | 2152.10 - 2308.80 | 1.4119 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2082.95 and 2296.55
| Weekly Target 1 | 1918.03 |
| Weekly Target 2 | 2034.27 |
| Weekly Target 3 | 2131.6333333333 |
| Weekly Target 4 | 2247.87 |
| Weekly Target 5 | 2345.23 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2150.50 (2.16%) | 2090.00 | 2015.40 - 2229.00 | 0.6185 times | Fri 20 March 2026 | 2105.10 (-5.42%) | 2193.00 | 2090.30 - 2225.70 | 0.6798 times | Fri 13 March 2026 | 2225.70 (-1.07%) | 2220.00 | 2146.80 - 2308.80 | 0.6016 times | Fri 06 March 2026 | 2249.70 (-5.63%) | 2299.90 | 2205.50 - 2366.70 | 0.4791 times | Fri 27 February 2026 | 2383.90 (-4.45%) | 2519.60 | 2375.00 - 2568.70 | 1.2404 times | Fri 20 February 2026 | 2494.80 (-4.48%) | 2613.00 | 2483.20 - 2630.00 | 0.5368 times | Fri 13 February 2026 | 2611.80 (-3.44%) | 2708.00 | 2571.10 - 2775.00 | 0.8555 times | Fri 06 February 2026 | 2704.80 (17.3%) | 2314.60 | 2226.10 - 2752.50 | 3.4783 times | Fri 30 January 2026 | 2305.80 (-4.26%) | 2410.00 | 2289.90 - 2475.00 | 1.0341 times | Fri 23 January 2026 | 2408.40 (-1.59%) | 2445.40 | 2382.00 - 2468.00 | 0.4759 times | Fri 16 January 2026 | 2447.40 (3.7%) | 2340.00 | 2340.00 - 2454.20 | 0.7296 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1907.3 and 2258.6
| Monthly Target 1 | 1826.23 |
| Monthly Target 2 | 1988.37 |
| Monthly Target 3 | 2177.5333333333 |
| Monthly Target 4 | 2339.67 |
| Monthly Target 5 | 2528.83 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2150.50 (-9.79%) | 2299.90 | 2015.40 - 2366.70 | 0.5193 times | Fri 27 February 2026 | 2383.90 (3.39%) | 2314.60 | 2226.10 - 2775.00 | 1.334 times | Fri 30 January 2026 | 2305.80 (-0.6%) | 2315.10 | 2289.90 - 2475.00 | 0.6458 times | Wed 31 December 2025 | 2319.70 (0.47%) | 2322.90 | 2290.00 - 2466.00 | 0.8904 times | Fri 28 November 2025 | 2308.90 (1.28%) | 2259.90 | 2175.20 - 2395.00 | 0.6068 times | Fri 31 October 2025 | 2279.80 (-0.65%) | 2270.00 | 2200.00 - 2373.00 | 0.6003 times | Tue 30 September 2025 | 2294.80 (0.24%) | 2302.90 | 2267.00 - 2551.80 | 0.8297 times | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.9578 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 2.2501 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.3658 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.572 times |
Indicator Analysis of BalkrishnaIndustries
Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2112.24 |
| 12 day DMA | 2154.37 |
| 20 day DMA | 2215.08 |
| 35 day DMA | 2378.79 |
| 50 day DMA | 2391.06 |
| 100 day DMA | 2367.56 |
| 150 day DMA | 2360.47 |
| 200 day DMA | 2407.6 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.57 | 2131.1 | 2092.76 |
| 12 day EMA | 2167.82 | 2170.97 | 2164.28 |
| 20 day EMA | 2221.04 | 2228.46 | 2230.63 |
| 35 day EMA | 2285.01 | 2292.93 | 2297.94 |
| 50 day EMA | 2363.53 | 2372.22 | 2378.93 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2112.24 | 2106.3 | 2099.18 |
| 12 day SMA | 2154.37 | 2162.03 | 2164.94 |
| 20 day SMA | 2215.08 | 2233.41 | 2248.94 |
| 35 day SMA | 2378.79 | 2393.45 | 2403.85 |
| 50 day SMA | 2391.06 | 2395.97 | 2400.08 |
| 100 day SMA | 2367.56 | 2368.85 | 2370.04 |
| 150 day SMA | 2360.47 | 2362.31 | 2363.83 |
| 200 day SMA | 2407.6 | 2409.36 | 2410.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
