BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2135.6 and 2166.2

Daily Target 12129.53
Daily Target 22141.67
Daily Target 32160.1333333333
Daily Target 42172.27
Daily Target 52190.73

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 28 September 2026 2153.80 (-1.44%) 2177.00 2148.00 - 2178.60 0.4205 times
Fri 25 September 2026 2185.30 (0.81%) 2166.50 2150.00 - 2192.20 0.6507 times
Thu 24 September 2026 2167.80 (-1.45%) 2185.00 2161.10 - 2201.70 0.2821 times
Wed 23 September 2026 2199.60 (-0.78%) 2205.00 2190.00 - 2225.90 0.5265 times
Tue 22 September 2026 2216.90 (0%) 2224.00 2202.30 - 2231.00 0.5832 times
Mon 21 September 2026 2216.80 (-2.14%) 2259.00 2200.50 - 2259.00 1.0199 times
Fri 18 September 2026 2265.30 (4.35%) 2170.70 2166.00 - 2296.00 3.4903 times
Thu 17 September 2026 2170.80 (2.16%) 2124.90 2120.00 - 2180.00 1.227 times
Wed 16 September 2026 2124.90 (-0.19%) 2124.50 2100.10 - 2140.00 0.8601 times
Tue 15 September 2026 2129.00 (-1.64%) 2164.60 2117.10 - 2176.30 0.9396 times
Fri 11 September 2026 2164.60 (-1.3%) 2180.20 2156.40 - 2190.10 1.0068 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2135.6 and 2166.2

Weekly Target 12129.53
Weekly Target 22141.67
Weekly Target 32160.1333333333
Weekly Target 42172.27
Weekly Target 52190.73

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 28 September 2026 2153.80 (-1.44%) 2177.00 2148.00 - 2178.60 0.0267 times
Fri 25 September 2026 2185.30 (-3.53%) 2259.00 2150.00 - 2259.00 0.1947 times
Fri 18 September 2026 2265.30 (4.65%) 2164.60 2100.10 - 2296.00 0.4143 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.6287 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 4.0636 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.6504 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.1916 times
Fri 14 August 2026 2363.60 (-4.16%) 2482.00 2350.10 - 2554.50 0.4773 times
Fri 07 August 2026 2466.30 (-0.29%) 2478.50 2397.30 - 2558.00 0.4421 times
Fri 31 July 2026 2473.50 (22.85%) 2047.80 2005.00 - 2511.20 2.9107 times
Fri 24 July 2026 2013.50 (-2.51%) 2079.00 1982.10 - 2081.10 0.2992 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1984.5 and 2269.4

Monthly Target 11928.07
Monthly Target 22040.93
Monthly Target 32212.9666666667
Monthly Target 42325.83
Monthly Target 52497.87

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 28 September 2026 2153.80 (-5.5%) 2300.90 2100.10 - 2385.00 0.8789 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.4981 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.8928 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.7727 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.557 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.5959 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.4785 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.0811 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5234 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7216 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4918 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2184.68
12 day DMA 2182.32
20 day DMA 2224.68
35 day DMA 2297.49
50 day DMA 2277.25
100 day DMA 2227.67
150 day DMA 2236.15
200 day DMA 2283.52

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2178.372190.652193.33
12 day EMA2198.872207.062211.02
20 day EMA2220.582227.612232.06
35 day EMA2235.412240.212243.44
50 day EMA2256.972261.182264.28

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2184.682197.282213.28
12 day SMA2182.322186.882192.94
20 day SMA2224.682233.992242.33
35 day SMA2297.492306.422314.43
50 day SMA2277.252275.482274.68
100 day SMA2227.672228.432228.3
150 day SMA2236.152238.782241.38
200 day SMA2283.522284.662285.76
Back to top | Use Dark Theme