BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2020.6 and 2107.4

Daily Target 11999.8
Daily Target 22041.4
Daily Target 32086.6
Daily Target 42128.2
Daily Target 52173.4

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 30 March 2026 2083.00 (-3.14%) 2108.00 2045.00 - 2131.80 2.0054 times
Fri 27 March 2026 2150.50 (-2.6%) 2174.80 2117.00 - 2180.00 0.792 times
Wed 25 March 2026 2207.80 (7.3%) 2079.00 2064.10 - 2229.00 1.1172 times
Tue 24 March 2026 2057.60 (0.85%) 2094.00 2015.40 - 2094.20 1.2626 times
Mon 23 March 2026 2040.20 (-3.08%) 2090.00 2032.40 - 2094.00 0.6369 times
Fri 20 March 2026 2105.10 (-0.74%) 2131.40 2090.30 - 2159.90 0.7664 times
Thu 19 March 2026 2120.80 (-2.37%) 2145.00 2098.50 - 2178.20 0.6104 times
Wed 18 March 2026 2172.20 (0.99%) 2165.00 2130.00 - 2185.00 0.734 times
Tue 17 March 2026 2150.90 (-0.69%) 2165.80 2139.20 - 2180.90 0.7095 times
Mon 16 March 2026 2165.80 (-2.69%) 2193.00 2113.40 - 2225.70 1.3654 times
Fri 13 March 2026 2225.70 (-2.39%) 2274.80 2211.00 - 2296.10 0.6316 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2020.6 and 2107.4

Weekly Target 11999.8
Weekly Target 22041.4
Weekly Target 32086.6
Weekly Target 42128.2
Weekly Target 52173.4

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 30 March 2026 2083.00 (-3.14%) 2108.00 2045.00 - 2131.80 0.3306 times
Fri 27 March 2026 2150.50 (2.16%) 2090.00 2015.40 - 2229.00 0.628 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.6901 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.6108 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.4864 times
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.2593 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.545 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 0.8686 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 3.5313 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.0499 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.4832 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1873.55 and 2224.85

Monthly Target 11803.73
Monthly Target 21943.37
Monthly Target 32155.0333333333
Monthly Target 42294.67
Monthly Target 52506.33

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.5862 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.3245 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.6412 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.8841 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.6026 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.5961 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.8239 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.951 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.2342 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.3561 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.5538 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2107.82
12 day DMA 2146.65
20 day DMA 2196.11
35 day DMA 2361.51
50 day DMA 2384.19
100 day DMA 2365.42
150 day DMA 2358.22
200 day DMA 2405.48

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2119.382137.572131.1
12 day EMA2154.772167.822170.97
20 day EMA2207.542220.642228.02
35 day EMA2274.882286.182294.17
50 day EMA2357.812369.022377.94

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.822112.242106.3
12 day SMA2146.652154.372162.03
20 day SMA2196.112215.082233.41
35 day SMA2361.512378.792393.45
50 day SMA2384.192391.062395.97
100 day SMA2365.422367.562368.85
150 day SMA2358.222360.472362.31
200 day SMA2405.482407.62409.36
Back to top | Use Dark Theme