BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2102.25 and 2165.25

Daily Target 12086.17
Daily Target 22118.33
Daily Target 32149.1666666667
Daily Target 42181.33
Daily Target 52212.17

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 27 March 2026 2150.50 (-2.6%) 2174.80 2117.00 - 2180.00 0.9182 times
Wed 25 March 2026 2207.80 (7.3%) 2079.00 2064.10 - 2229.00 1.2952 times
Tue 24 March 2026 2057.60 (0.85%) 2094.00 2015.40 - 2094.20 1.4637 times
Mon 23 March 2026 2040.20 (-3.08%) 2090.00 2032.40 - 2094.00 0.7384 times
Fri 20 March 2026 2105.10 (-0.74%) 2131.40 2090.30 - 2159.90 0.8884 times
Thu 19 March 2026 2120.80 (-2.37%) 2145.00 2098.50 - 2178.20 0.7076 times
Wed 18 March 2026 2172.20 (0.99%) 2165.00 2130.00 - 2185.00 0.8509 times
Tue 17 March 2026 2150.90 (-0.69%) 2165.80 2139.20 - 2180.90 0.8225 times
Mon 16 March 2026 2165.80 (-2.69%) 2193.00 2113.40 - 2225.70 1.5829 times
Fri 13 March 2026 2225.70 (-2.39%) 2274.80 2211.00 - 2296.10 0.7321 times
Thu 12 March 2026 2280.20 (4.81%) 2162.20 2152.10 - 2308.80 1.4119 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2082.95 and 2296.55

Weekly Target 11918.03
Weekly Target 22034.27
Weekly Target 32131.6333333333
Weekly Target 42247.87
Weekly Target 52345.23

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 27 March 2026 2150.50 (2.16%) 2090.00 2015.40 - 2229.00 0.6185 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.6798 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.6016 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.4791 times
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.2404 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.5368 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 0.8555 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 3.4783 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.0341 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.4759 times
Fri 16 January 2026 2447.40 (3.7%) 2340.00 2340.00 - 2454.20 0.7296 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1907.3 and 2258.6

Monthly Target 11826.23
Monthly Target 21988.37
Monthly Target 32177.5333333333
Monthly Target 42339.67
Monthly Target 52528.83

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 27 March 2026 2150.50 (-9.79%) 2299.90 2015.40 - 2366.70 0.5193 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.334 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.6458 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.8904 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.6068 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.6003 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.8297 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.9578 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.2501 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.3658 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.572 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2112.24
12 day DMA 2154.37
20 day DMA 2215.08
35 day DMA 2378.79
50 day DMA 2391.06
100 day DMA 2367.56
150 day DMA 2360.47
200 day DMA 2407.6

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2137.572131.12092.76
12 day EMA2167.822170.972164.28
20 day EMA2221.042228.462230.63
35 day EMA2285.012292.932297.94
50 day EMA2363.532372.222378.93

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2112.242106.32099.18
12 day SMA2154.372162.032164.94
20 day SMA2215.082233.412248.94
35 day SMA2378.792393.452403.85
50 day SMA2391.062395.972400.08
100 day SMA2367.562368.852370.04
150 day SMA2360.472362.312363.83
200 day SMA2407.62409.362410.79
Back to top | Use Dark Theme