Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 170.07 and 175.06
| Daily Target 1 | 166.06 |
| Daily Target 2 | 169.09 |
| Daily Target 3 | 171.04666666667 |
| Daily Target 4 | 174.08 |
| Daily Target 5 | 176.04 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.13 (0.77%) | 171.00 | 168.01 - 173.00 | 0.9171 times | Thu 29 January 2026 | 170.81 (1.66%) | 168.00 | 167.01 - 171.28 | 0.6806 times | Wed 28 January 2026 | 168.02 (1.82%) | 165.10 | 165.10 - 169.84 | 0.9821 times | Tue 27 January 2026 | 165.02 (-1.19%) | 166.10 | 164.01 - 168.04 | 1.4287 times | Fri 23 January 2026 | 167.01 (-3.05%) | 173.39 | 166.00 - 173.42 | 0.9936 times | Thu 22 January 2026 | 172.27 (3.33%) | 167.08 | 167.08 - 173.89 | 0.7475 times | Wed 21 January 2026 | 166.72 (-0.06%) | 166.00 | 163.08 - 168.98 | 1.6445 times | Tue 20 January 2026 | 166.82 (-2.94%) | 171.00 | 166.00 - 172.03 | 1.3062 times | Mon 19 January 2026 | 171.87 (-1.3%) | 173.00 | 170.85 - 173.61 | 0.7557 times | Fri 16 January 2026 | 174.13 (0.14%) | 174.00 | 173.30 - 175.84 | 0.544 times | Wed 14 January 2026 | 173.89 (0.13%) | 172.60 | 172.60 - 174.39 | 0.7268 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 168.07 and 177.06
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 169.71333333333 |
| Weekly Target 4 | 175.42 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.8859 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 1.204 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.7496 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.9491 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.1342 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.1668 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.1833 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.038 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.7808 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9083 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.8021 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 155.59 and 179.62
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 174.10666666667 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 198.14 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.4925 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.532 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3532 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5812 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.0654 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.8231 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.0655 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.8656 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.5047 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.717 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.9316 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 168.6 |
| 12 day DMA | 170.2 |
| 20 day DMA | 174.93 |
| 35 day DMA | 176.6 |
| 50 day DMA | 179.01 |
| 100 day DMA | 193.29 |
| 150 day DMA | 201.03 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 168.97 | 168.05 |
| 12 day EMA | 171.22 | 171.06 | 171.1 |
| 20 day EMA | 173.32 | 173.45 | 173.73 |
| 35 day EMA | 176.44 | 176.69 | 177.04 |
| 50 day EMA | 179.22 | 179.51 | 179.87 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.6 | 168.63 | 167.81 |
| 12 day SMA | 170.2 | 170.56 | 171.32 |
| 20 day SMA | 174.93 | 175.49 | 176.03 |
| 35 day SMA | 176.6 | 176.72 | 176.89 |
| 50 day SMA | 179.01 | 179.48 | 179.99 |
| 100 day SMA | 193.29 | 193.85 | 194.46 |
| 150 day SMA | 201.03 | 201.26 | 201.5 |
| 200 day SMA | 202.56 | 202.63 | 202.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.