Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 191.33 and 196.98
| Daily Target 1 | 190.25 |
| Daily Target 2 | 192.4 |
| Daily Target 3 | 195.90333333333 |
| Daily Target 4 | 198.05 |
| Daily Target 5 | 201.55 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.54 (0.25%) | 195.25 | 193.76 - 199.41 | 1.4997 times | Thu 14 May 2026 | 194.05 (-0.71%) | 197.00 | 193.10 - 197.44 | 0.7594 times | Wed 13 May 2026 | 195.44 (2.96%) | 188.00 | 188.00 - 196.90 | 0.8494 times | Tue 12 May 2026 | 189.83 (-2.92%) | 195.53 | 189.50 - 195.53 | 0.7111 times | Mon 11 May 2026 | 195.53 (-0.39%) | 197.25 | 193.51 - 198.30 | 0.759 times | Fri 08 May 2026 | 196.30 (-0.24%) | 197.00 | 195.98 - 199.50 | 0.7167 times | Thu 07 May 2026 | 196.77 (0.25%) | 196.00 | 193.91 - 197.68 | 0.9133 times | Wed 06 May 2026 | 196.28 (5.01%) | 193.00 | 192.50 - 199.20 | 2.2933 times | Tue 05 May 2026 | 186.92 (-1.87%) | 191.00 | 185.30 - 193.88 | 0.6057 times | Mon 04 May 2026 | 190.48 (1.32%) | 191.04 | 188.00 - 192.99 | 0.8925 times | Thu 30 April 2026 | 187.99 (1.7%) | 184.85 | 180.90 - 188.70 | 0.9459 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 185.57 and 196.98
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 188.56 |
| Weekly Target 3 | 193.98333333333 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 1.15 times | Fri 08 May 2026 | 196.30 (4.42%) | 191.04 | 185.30 - 199.50 | 1.3618 times | Thu 30 April 2026 | 187.99 (4.14%) | 183.00 | 180.67 - 197.94 | 1.8155 times | Fri 24 April 2026 | 180.51 (2.42%) | 176.24 | 173.32 - 183.55 | 0.8774 times | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.4975 times | Fri 10 April 2026 | 169.90 (6.7%) | 159.23 | 156.72 - 170.50 | 0.7032 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.661 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 0.8379 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 0.7685 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.3272 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 0.8093 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 189.92 and 204.12
| Monthly Target 1 | 178.91 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 193.11333333333 |
| Monthly Target 4 | 200.93 |
| Monthly Target 5 | 207.31 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.54 (3.48%) | 191.04 | 185.30 - 199.50 | 0.7431 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.2353 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2194 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6217 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6279 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6783 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4503 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.741 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.6335 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0495 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3586 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 193.88 |
| 12 day DMA | 192.42 |
| 20 day DMA | 187.16 |
| 35 day DMA | 176.86 |
| 50 day DMA | 174.69 |
| 100 day DMA | 176.2 |
| 150 day DMA | 181.8 |
| 200 day DMA | 190.82 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.03 | 193.77 | 193.63 |
| 12 day EMA | 191.24 | 190.64 | 190.02 |
| 20 day EMA | 187.38 | 186.63 | 185.85 |
| 35 day EMA | 182.63 | 181.93 | 181.22 |
| 50 day EMA | 177.09 | 176.38 | 175.66 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.88 | 194.23 | 194.77 |
| 12 day SMA | 192.42 | 191.32 | 190.42 |
| 20 day SMA | 187.16 | 186.11 | 185.01 |
| 35 day SMA | 176.86 | 175.94 | 175.03 |
| 50 day SMA | 174.69 | 174.41 | 174.13 |
| 100 day SMA | 176.2 | 176.02 | 175.86 |
| 150 day SMA | 181.8 | 181.91 | 182.01 |
| 200 day SMA | 190.82 | 190.96 | 191.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.