BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 217.65 and 219.32
| Daily Target 1 | 217.21 |
| Daily Target 2 | 218.09 |
| Daily Target 3 | 218.88333333333 |
| Daily Target 4 | 219.76 |
| Daily Target 5 | 220.55 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 218.96 (0.02%) | 219.00 | 218.01 - 219.68 | 0.6453 times | Tue 19 August 2025 | 218.92 (1.86%) | 215.00 | 214.40 - 221.31 | 2.4845 times | Mon 18 August 2025 | 214.93 (0.63%) | 215.00 | 214.50 - 216.94 | 0.9723 times | Thu 14 August 2025 | 213.58 (0.33%) | 213.50 | 211.80 - 218.19 | 1.3356 times | Wed 13 August 2025 | 212.88 (-0.2%) | 213.45 | 212.75 - 214.79 | 0.7405 times | Tue 12 August 2025 | 213.30 (1.03%) | 211.13 | 211.13 - 214.29 | 0.6527 times | Mon 11 August 2025 | 211.13 (1.64%) | 208.50 | 207.00 - 211.95 | 0.6765 times | Fri 08 August 2025 | 207.72 (-0.2%) | 209.00 | 207.00 - 211.31 | 0.648 times | Thu 07 August 2025 | 208.14 (-0.88%) | 209.10 | 205.50 - 210.40 | 1.2644 times | Wed 06 August 2025 | 209.99 (-1%) | 212.12 | 208.80 - 213.25 | 0.5801 times | Tue 05 August 2025 | 212.11 (-0.09%) | 211.52 | 211.00 - 213.40 | 0.3664 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 216.68 and 223.59
| Weekly Target 1 | 211.31 |
| Weekly Target 2 | 215.14 |
| Weekly Target 3 | 218.22333333333 |
| Weekly Target 4 | 222.05 |
| Weekly Target 5 | 225.13 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 218.96 (2.52%) | 215.00 | 214.40 - 221.31 | 0.7071 times | Thu 14 August 2025 | 213.58 (2.82%) | 208.50 | 207.00 - 218.19 | 0.587 times | Fri 08 August 2025 | 207.72 (-0.21%) | 208.25 | 205.50 - 215.04 | 0.7155 times | Fri 01 August 2025 | 208.15 (-3.59%) | 214.55 | 207.83 - 218.79 | 0.6994 times | Fri 25 July 2025 | 215.90 (-1.82%) | 221.00 | 215.40 - 226.79 | 1.5609 times | Fri 18 July 2025 | 219.91 (1.76%) | 215.50 | 213.20 - 221.55 | 1.6173 times | Fri 11 July 2025 | 216.10 (0.61%) | 214.65 | 211.10 - 220.50 | 1.1708 times | Fri 04 July 2025 | 214.78 (0.41%) | 214.50 | 212.10 - 220.95 | 0.9842 times | Fri 27 June 2025 | 213.90 (5.23%) | 204.50 | 201.31 - 215.90 | 1.0356 times | Fri 20 June 2025 | 203.26 (-4.61%) | 212.00 | 201.70 - 215.00 | 0.9221 times | Fri 13 June 2025 | 213.09 (-0.28%) | 213.90 | 210.30 - 222.90 | 1.5449 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 212.23 and 228.04
| Monthly Target 1 | 199.45 |
| Monthly Target 2 | 209.2 |
| Monthly Target 3 | 215.25666666667 |
| Monthly Target 4 | 225.01 |
| Monthly Target 5 | 231.07 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 218.96 (4.09%) | 209.06 | 205.50 - 221.31 | 0.3485 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9216 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7487 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3014 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.4851 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.6707 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.5723 times | Fri 31 January 2025 | 196.87 (-7.18%) | 213.50 | 180.05 - 225.04 | 0.6808 times | Tue 31 December 2024 | 212.09 (-7.55%) | 231.00 | 207.00 - 246.00 | 0.6545 times | Fri 29 November 2024 | 229.41 (-4.53%) | 241.40 | 209.53 - 243.87 | 0.6164 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.9415 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.87 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 215.85 |
| 12 day DMA | 212.83 |
| 20 day DMA | 213.44 |
| 35 day DMA | 214.84 |
| 50 day DMA | 213.57 |
| 100 day DMA | 208.05 |
| 150 day DMA | 198.99 |
| 200 day DMA | 205.43 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.39 | 215.1 | 213.19 |
| 12 day EMA | 214.43 | 213.61 | 212.64 |
| 20 day EMA | 214.09 | 213.58 | 213.02 |
| 35 day EMA | 213.61 | 213.29 | 212.96 |
| 50 day EMA | 213.93 | 213.72 | 213.51 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.85 | 214.72 | 213.16 |
| 12 day SMA | 212.83 | 211.93 | 211.22 |
| 20 day SMA | 213.44 | 213.7 | 213.81 |
| 35 day SMA | 214.84 | 214.67 | 214.53 |
| 50 day SMA | 213.57 | 213.51 | 213.47 |
| 100 day SMA | 208.05 | 207.68 | 207.38 |
| 150 day SMA | 198.99 | 198.92 | 198.87 |
| 200 day SMA | 205.43 | 205.47 | 205.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.