Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 154.68 and 159.65
| Daily Target 1 | 153.77 |
| Daily Target 2 | 155.59 |
| Daily Target 3 | 158.74 |
| Daily Target 4 | 160.56 |
| Daily Target 5 | 163.71 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.41 (-2.93%) | 161.89 | 156.92 - 161.89 | 1.3256 times | Wed 25 March 2026 | 162.16 (-0.48%) | 164.45 | 162.00 - 165.70 | 0.9317 times | Tue 24 March 2026 | 162.95 (3.37%) | 159.98 | 159.98 - 165.45 | 1.3566 times | Mon 23 March 2026 | 157.64 (-2.81%) | 161.00 | 156.11 - 161.00 | 1.1654 times | Fri 20 March 2026 | 162.19 (0.01%) | 162.98 | 161.80 - 165.00 | 0.6069 times | Thu 19 March 2026 | 162.17 (-1.45%) | 161.00 | 160.31 - 164.37 | 0.6625 times | Wed 18 March 2026 | 164.56 (2.41%) | 161.97 | 161.18 - 165.99 | 1.013 times | Tue 17 March 2026 | 160.69 (0.59%) | 159.75 | 159.75 - 161.70 | 0.6437 times | Mon 16 March 2026 | 159.74 (-3.26%) | 165.00 | 158.40 - 165.36 | 1.4577 times | Fri 13 March 2026 | 165.13 (-1.68%) | 167.35 | 165.00 - 167.73 | 0.837 times | Thu 12 March 2026 | 167.96 (-1.88%) | 170.00 | 166.10 - 170.44 | 1.3243 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 151.97 and 161.56
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 153.78 |
| Weekly Target 3 | 159.74 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 1.2215 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.1204 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.9349 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.1799 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.6375 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.6212 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.6678 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.1371 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.6273 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 0.8524 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.5307 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 144.82 and 168.71
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 149.01 |
| Monthly Target 3 | 164.50666666667 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.41 (-13.21%) | 176.00 | 156.11 - 180.00 | 1.0676 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.5994 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6054 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.654 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4342 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7145 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.5391 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0118 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3099 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.0641 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.8498 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 160.47 |
| 12 day DMA | 162.81 |
| 20 day DMA | 168.26 |
| 35 day DMA | 173.33 |
| 50 day DMA | 172.86 |
| 100 day DMA | 178.78 |
| 150 day DMA | 190.42 |
| 200 day DMA | 196.19 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 161.99 | 161.9 |
| 12 day EMA | 163.54 | 164.66 | 165.12 |
| 20 day EMA | 166.55 | 167.51 | 168.07 |
| 35 day EMA | 169.33 | 170.03 | 170.49 |
| 50 day EMA | 172.07 | 172.67 | 173.1 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.47 | 161.42 | 161.9 |
| 12 day SMA | 162.81 | 164.55 | 165.61 |
| 20 day SMA | 168.26 | 169.39 | 170.3 |
| 35 day SMA | 173.33 | 174.02 | 174.43 |
| 50 day SMA | 172.86 | 173.19 | 173.47 |
| 100 day SMA | 178.78 | 179.22 | 179.63 |
| 150 day SMA | 190.42 | 190.83 | 191.18 |
| 200 day SMA | 196.19 | 196.49 | 196.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.