Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 161.15 and 163.64
| Daily Target 1 | 160.7 |
| Daily Target 2 | 161.59 |
| Daily Target 3 | 163.19 |
| Daily Target 4 | 164.08 |
| Daily Target 5 | 165.68 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.48 (-1.02%) | 164.16 | 162.30 - 164.79 | 0.4642 times | Fri 25 September 2026 | 164.16 (-0.05%) | 164.75 | 162.26 - 165.24 | 0.7884 times | Thu 24 September 2026 | 164.25 (-1.9%) | 167.00 | 161.05 - 167.00 | 1.0964 times | Wed 23 September 2026 | 167.43 (0%) | 167.20 | 166.61 - 168.00 | 0.4102 times | Tue 22 September 2026 | 167.43 (0.86%) | 166.25 | 163.55 - 168.74 | 1.5816 times | Mon 21 September 2026 | 166.01 (-0.84%) | 166.84 | 165.70 - 167.41 | 0.4782 times | Fri 18 September 2026 | 167.41 (3.04%) | 163.50 | 162.84 - 169.00 | 1.3216 times | Thu 17 September 2026 | 162.47 (0.23%) | 161.02 | 161.02 - 163.69 | 0.6545 times | Wed 16 September 2026 | 162.10 (-1.3%) | 162.67 | 160.70 - 163.81 | 1.4023 times | Tue 15 September 2026 | 164.24 (-2.66%) | 168.70 | 163.25 - 169.00 | 1.8026 times | Fri 11 September 2026 | 168.72 (-3.08%) | 170.21 | 167.41 - 170.25 | 1.5077 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 161.15 and 163.64
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 161.59 |
| Weekly Target 3 | 163.19 |
| Weekly Target 4 | 164.08 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.48 (-1.02%) | 164.16 | 162.30 - 164.79 | 0.0809 times | Fri 25 September 2026 | 164.16 (-1.94%) | 166.84 | 161.05 - 168.74 | 0.7591 times | Fri 18 September 2026 | 167.41 (-0.78%) | 168.70 | 160.70 - 169.00 | 0.9031 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.5878 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 1.0019 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.7856 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.6119 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.2062 times | Fri 07 August 2026 | 175.19 (1.74%) | 173.95 | 172.68 - 177.50 | 0.8467 times | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.2168 times | Fri 24 July 2026 | 174.60 (-2.05%) | 178.25 | 173.70 - 180.60 | 0.6128 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 152.39 and 170.79
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 167.42666666667 |
| Monthly Target 4 | 174.15 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.48 (-7.03%) | 175.49 | 160.70 - 179.10 | 0.759 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.851 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.6921 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1079 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3221 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.4848 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.4657 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7473 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7548 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8153 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5413 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 165.9 |
| 20 day DMA | 170.13 |
| 35 day DMA | 172.09 |
| 50 day DMA | 173.29 |
| 100 day DMA | 177.71 |
| 150 day DMA | 176.03 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.43 | 165.4 | 166.02 |
| 12 day EMA | 166.63 | 167.38 | 167.96 |
| 20 day EMA | 168.62 | 169.27 | 169.81 |
| 35 day EMA | 170.89 | 171.39 | 171.82 |
| 50 day EMA | 172.9 | 173.32 | 173.69 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 165.86 | 166.51 |
| 12 day SMA | 165.9 | 166.99 | 168.01 |
| 20 day SMA | 170.13 | 170.9 | 171.45 |
| 35 day SMA | 172.09 | 172.46 | 172.82 |
| 50 day SMA | 173.29 | 173.6 | 173.88 |
| 100 day SMA | 177.71 | 178.05 | 178.27 |
| 150 day SMA | 176.03 | 176.15 | 176.23 |
| 200 day SMA | 176.33 | 176.43 | 176.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.