Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 102.38 and 107.87
| Daily Target 1 | 101.26 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 106.75 |
| Daily Target 4 | 108.99 |
| Daily Target 5 | 112.24 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.74 (-3.46%) | 109.10 | 104.51 - 110.00 | 0.7185 times | Wed 30 September 2026 | 109.53 (-2.3%) | 112.44 | 109.00 - 113.38 | 0.5476 times | Tue 29 September 2026 | 112.11 (7.01%) | 105.39 | 105.06 - 114.63 | 3.1354 times | Mon 28 September 2026 | 104.77 (-2.73%) | 108.00 | 103.80 - 110.05 | 0.5557 times | Fri 25 September 2026 | 107.71 (2.56%) | 105.50 | 105.50 - 112.35 | 0.8288 times | Thu 24 September 2026 | 105.02 (-3.01%) | 106.25 | 103.00 - 108.99 | 0.4952 times | Wed 23 September 2026 | 108.28 (0.11%) | 108.52 | 107.10 - 111.58 | 0.4869 times | Tue 22 September 2026 | 108.16 (-1.11%) | 109.27 | 107.11 - 112.87 | 1.216 times | Mon 21 September 2026 | 109.37 (8.64%) | 100.67 | 98.51 - 110.40 | 1.6908 times | Fri 18 September 2026 | 100.67 (-1.75%) | 102.88 | 100.10 - 103.94 | 0.325 times | Thu 17 September 2026 | 102.46 (1.12%) | 101.50 | 101.00 - 106.00 | 0.5362 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 99.36 and 110.19
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 108.05666666667 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.74 (-1.83%) | 108.00 | 103.80 - 114.63 | 1.0002 times | Fri 25 September 2026 | 107.71 (6.99%) | 100.67 | 98.51 - 112.87 | 0.9519 times | Fri 18 September 2026 | 100.67 (-6.28%) | 109.22 | 96.51 - 115.00 | 0.7957 times | Fri 11 September 2026 | 107.42 (22.44%) | 87.73 | 86.00 - 124.60 | 5.5317 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.2837 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.0947 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.1286 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.4121 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.2122 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.5892 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 0.986 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 102.38 and 107.87
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.74 (-3.46%) | 109.10 | 104.51 - 110.00 | 0.0714 times | Wed 30 September 2026 | 109.53 (28.86%) | 85.00 | 84.10 - 124.60 | 4.1378 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.4235 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 1.8546 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.1857 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.212 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.2164 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.3421 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.3494 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.2071 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2238 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 107.97 |
| 12 day DMA | 106.26 |
| 20 day DMA | 103.71 |
| 35 day DMA | 95.92 |
| 50 day DMA | 93.68 |
| 100 day DMA | 89.03 |
| 150 day DMA | 83.75 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.54 | 108.05 |
| 12 day EMA | 105.97 | 106.01 | 105.37 |
| 20 day EMA | 103.19 | 102.92 | 102.23 |
| 35 day EMA | 99.37 | 99 | 98.38 |
| 50 day EMA | 94.66 | 94.21 | 93.59 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.97 | 107.83 | 107.58 |
| 12 day SMA | 106.26 | 106.4 | 106.23 |
| 20 day SMA | 103.71 | 102.7 | 101.5 |
| 35 day SMA | 95.92 | 95.48 | 94.84 |
| 50 day SMA | 93.68 | 93.32 | 92.91 |
| 100 day SMA | 89.03 | 88.84 | 88.55 |
| 150 day SMA | 83.75 | 83.57 | 83.36 |
| 200 day SMA | 80.85 | 80.68 | 80.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.