Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 76.03 and 79.47
| Daily Target 1 | 75.39 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 78.83 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 82.27 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.95 (-0.65%) | 80.55 | 77.55 - 80.99 | 0.6871 times | Thu 02 July 2026 | 78.46 (-2.44%) | 80.02 | 76.20 - 81.02 | 1.0419 times | Wed 01 July 2026 | 80.42 (1.09%) | 80.00 | 79.50 - 81.55 | 0.379 times | Tue 30 June 2026 | 79.55 (0.29%) | 79.20 | 78.20 - 81.00 | 1.2986 times | Mon 29 June 2026 | 79.32 (-4.74%) | 82.10 | 78.10 - 83.27 | 2.4015 times | Thu 25 June 2026 | 83.27 (-1.43%) | 84.60 | 82.65 - 85.40 | 0.688 times | Wed 24 June 2026 | 84.48 (-1.56%) | 85.60 | 84.05 - 87.06 | 0.8389 times | Tue 23 June 2026 | 85.82 (-1.5%) | 87.91 | 85.31 - 89.70 | 1.3434 times | Mon 22 June 2026 | 87.13 (0.35%) | 86.83 | 86.47 - 88.40 | 0.7973 times | Fri 19 June 2026 | 86.83 (-1.09%) | 87.85 | 86.11 - 89.80 | 0.5242 times | Thu 18 June 2026 | 87.79 (-0.2%) | 87.40 | 87.40 - 90.77 | 0.9608 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 73.54 and 80.61
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 1.1062 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.6985 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 1.1375 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 1.0551 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 1.1112 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 2.6587 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.7706 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 0.9905 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.3918 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.08 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.128 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 74.4 and 79.75
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 78.566666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.95 (-2.01%) | 80.00 | 76.20 - 81.55 | 0.2214 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 2.5962 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.6538 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.4738 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.749 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7651 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4535 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.49 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4915 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.1057 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.0976 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 83.25 |
| 20 day DMA | 84.58 |
| 35 day DMA | 84.81 |
| 50 day DMA | 82.79 |
| 100 day DMA | 77.49 |
| 150 day DMA | 75.74 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.45 | 81.45 |
| 12 day EMA | 82.05 | 82.79 | 83.58 |
| 20 day EMA | 83.17 | 83.72 | 84.27 |
| 35 day EMA | 82.81 | 83.1 | 83.37 |
| 50 day EMA | 81.98 | 82.14 | 82.29 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 80.2 | 81.41 |
| 12 day SMA | 83.25 | 84.19 | 84.96 |
| 20 day SMA | 84.58 | 85.03 | 85.51 |
| 35 day SMA | 84.81 | 84.88 | 84.96 |
| 50 day SMA | 82.79 | 82.79 | 82.77 |
| 100 day SMA | 77.49 | 77.4 | 77.28 |
| 150 day SMA | 75.74 | 75.73 | 75.73 |
| 200 day SMA | 77.53 | 77.59 | 77.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.