Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 61.37 and 66.2
| Daily Target 1 | 60.02 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 64.85 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 69.68 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.40 (0.82%) | 65.74 | 62.16 - 66.99 | 0.3876 times | Wed 01 April 2026 | 64.87 (7.37%) | 60.20 | 60.20 - 66.00 | 0.6092 times | Mon 30 March 2026 | 60.42 (-8.29%) | 65.00 | 60.00 - 65.50 | 1.3126 times | Fri 27 March 2026 | 65.88 (-1.51%) | 66.89 | 65.00 - 67.49 | 1.5342 times | Wed 25 March 2026 | 66.89 (0.48%) | 67.00 | 66.26 - 69.00 | 2.7578 times | Tue 24 March 2026 | 66.57 (0.8%) | 68.49 | 66.51 - 68.49 | 0.2906 times | Mon 23 March 2026 | 66.04 (-2.74%) | 68.98 | 66.01 - 68.98 | 0.8955 times | Fri 20 March 2026 | 67.90 (0.09%) | 68.00 | 67.50 - 68.99 | 0.4108 times | Thu 19 March 2026 | 67.84 (-1.58%) | 66.25 | 66.25 - 69.75 | 0.636 times | Wed 18 March 2026 | 68.93 (3.92%) | 66.33 | 66.33 - 70.00 | 1.1657 times | Tue 17 March 2026 | 66.33 (-0.94%) | 68.00 | 65.07 - 68.51 | 0.5225 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 62.7 and 69.69
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.594 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.409 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.9337 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.2139 times | Fri 06 March 2026 | 72.47 (-3.73%) | 72.10 | 68.60 - 75.90 | 0.7609 times | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 1.0425 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.4439 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.5443 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 0.7242 times | Fri 30 January 2026 | 66.76 (0.54%) | 66.00 | 65.70 - 70.99 | 0.3336 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 1.5411 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 62.8 and 69.59
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.40 (8.24%) | 60.20 | 60.20 - 66.99 | 0.051 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.9253 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.9451 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.5603 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.6053 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.6071 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.3659 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.5912 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.1845 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.1643 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 2.2241 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 66.17 |
| 20 day DMA | 68.17 |
| 35 day DMA | 71.38 |
| 50 day DMA | 70.62 |
| 100 day DMA | 72.67 |
| 150 day DMA | 76.69 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.68 | 64.59 |
| 12 day EMA | 66.36 | 66.53 | 66.83 |
| 20 day EMA | 67.79 | 68.04 | 68.37 |
| 35 day EMA | 68.83 | 69.03 | 69.28 |
| 50 day EMA | 70.09 | 70.28 | 70.5 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.93 | 65.16 |
| 12 day SMA | 66.17 | 66.49 | 67.04 |
| 20 day SMA | 68.17 | 68.63 | 69.15 |
| 35 day SMA | 71.38 | 71.52 | 71.67 |
| 50 day SMA | 70.62 | 70.73 | 70.86 |
| 100 day SMA | 72.67 | 72.82 | 72.98 |
| 150 day SMA | 76.69 | 76.84 | 77.02 |
| 200 day SMA | 81.94 | 82.14 | 82.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.