Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 67.12 and 72.41
| Daily Target 1 | 63.12 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 68.41 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 73.7 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.54 (3.22%) | 66.00 | 65.70 - 70.99 | 0.448 times | Fri 23 January 2026 | 66.40 (-2.99%) | 68.51 | 66.35 - 70.85 | 0.465 times | Thu 22 January 2026 | 68.45 (-0.29%) | 68.01 | 68.01 - 70.79 | 0.2144 times | Wed 21 January 2026 | 68.65 (-0.32%) | 68.00 | 68.00 - 69.89 | 0.3807 times | Tue 20 January 2026 | 68.87 (-2.66%) | 71.20 | 68.50 - 73.00 | 3.0082 times | Mon 19 January 2026 | 70.75 (-0.91%) | 71.00 | 70.00 - 75.38 | 3.2068 times | Fri 16 January 2026 | 71.40 (-0.58%) | 71.11 | 70.25 - 73.47 | 0.5029 times | Wed 14 January 2026 | 71.82 (1.06%) | 72.07 | 71.00 - 72.07 | 0.1825 times | Tue 13 January 2026 | 71.07 (-1.21%) | 72.25 | 70.20 - 73.00 | 0.499 times | Mon 12 January 2026 | 71.94 (-0.69%) | 71.15 | 70.05 - 73.11 | 1.0926 times | Fri 09 January 2026 | 72.44 (-0.3%) | 71.00 | 71.00 - 78.10 | 0.6273 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 67.12 and 72.41
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.54 (3.22%) | 66.00 | 65.70 - 70.99 | 0.1442 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 2.3415 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.7328 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.5301 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 1.0198 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.7055 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.7756 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.3222 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.9749 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.4533 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.9193 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 60.92 and 73.32
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.54 (-6.52%) | 71.50 | 65.70 - 78.10 | 0.191 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2255 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2262 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.5089 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9653 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4413 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4338 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.8286 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.9115 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.2679 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6941 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 70.25 |
| 20 day DMA | 71.38 |
| 35 day DMA | 72.13 |
| 50 day DMA | 73.44 |
| 100 day DMA | 78.79 |
| 150 day DMA | 84.6 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.43 | 69.44 |
| 12 day EMA | 69.83 | 70.06 | 70.73 |
| 20 day EMA | 70.84 | 71.08 | 71.57 |
| 35 day EMA | 72.35 | 72.57 | 72.93 |
| 50 day EMA | 73.52 | 73.72 | 74.02 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.62 | 69.62 |
| 12 day SMA | 70.25 | 70.66 | 71.21 |
| 20 day SMA | 71.38 | 71.55 | 71.9 |
| 35 day SMA | 72.13 | 72.3 | 72.51 |
| 50 day SMA | 73.44 | 73.67 | 73.97 |
| 100 day SMA | 78.79 | 78.99 | 79.19 |
| 150 day SMA | 84.6 | 84.8 | 85.02 |
| 200 day SMA | 88.86 | 89.13 | 89.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.