Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 479.23 and 492.18
| Daily Target 1 | 475.85 |
| Daily Target 2 | 482.6 |
| Daily Target 3 | 488.8 |
| Daily Target 4 | 495.55 |
| Daily Target 5 | 501.75 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (-1.13%) | 493.00 | 482.05 - 495.00 | 0.5585 times | Wed 01 April 2026 | 494.95 (-0.43%) | 504.00 | 492.70 - 509.60 | 0.7343 times | Mon 30 March 2026 | 497.10 (-0.02%) | 488.50 | 488.50 - 508.40 | 1.3005 times | Fri 27 March 2026 | 497.20 (-2.22%) | 505.00 | 486.95 - 513.65 | 1.272 times | Wed 25 March 2026 | 508.50 (6.61%) | 485.00 | 482.70 - 514.00 | 1.7918 times | Tue 24 March 2026 | 476.95 (0.73%) | 480.50 | 443.00 - 482.95 | 1.2909 times | Mon 23 March 2026 | 473.50 (-2.55%) | 485.90 | 463.55 - 485.90 | 0.841 times | Fri 20 March 2026 | 485.90 (0.48%) | 492.00 | 482.00 - 496.85 | 1.041 times | Thu 19 March 2026 | 483.60 (1.61%) | 470.00 | 470.00 - 487.45 | 0.7628 times | Wed 18 March 2026 | 475.95 (1.86%) | 469.00 | 468.65 - 486.40 | 0.4071 times | Tue 17 March 2026 | 467.25 (-3.3%) | 487.00 | 464.20 - 494.00 | 1.031 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 485.7 and 513.25
| Weekly Target 1 | 466.12 |
| Weekly Target 2 | 477.73 |
| Weekly Target 3 | 493.66666666667 |
| Weekly Target 4 | 505.28 |
| Weekly Target 5 | 521.22 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.7357 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.474 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 1.1079 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.6851 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.5873 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.4162 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.3113 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.9589 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.4321 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.2915 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.3497 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 471.93 and 499.48
| Monthly Target 1 | 466.12 |
| Monthly Target 2 | 477.73 |
| Monthly Target 3 | 493.66666666667 |
| Monthly Target 4 | 505.28 |
| Monthly Target 5 | 521.22 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (-1.56%) | 504.00 | 482.05 - 509.60 | 0.1461 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.8767 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.8437 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.4446 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.2286 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8307 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7256 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.5961 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.547 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7609 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6627 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 497.42 |
| 12 day DMA | 486.12 |
| 20 day DMA | 490.51 |
| 35 day DMA | 478.81 |
| 50 day DMA | 461.91 |
| 100 day DMA | 452.25 |
| 150 day DMA | 466.22 |
| 200 day DMA | 496.91 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.42 | 493.96 | 493.47 |
| 12 day EMA | 489.7 | 489.76 | 488.82 |
| 20 day EMA | 485.43 | 485.02 | 483.97 |
| 35 day EMA | 474.18 | 473.29 | 472.01 |
| 50 day EMA | 462.02 | 460.9 | 459.51 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.42 | 494.94 | 490.65 |
| 12 day SMA | 486.12 | 485.84 | 487.04 |
| 20 day SMA | 490.51 | 488.95 | 487.74 |
| 35 day SMA | 478.81 | 477.79 | 476.36 |
| 50 day SMA | 461.91 | 460.43 | 458.95 |
| 100 day SMA | 452.25 | 451.81 | 451.36 |
| 150 day SMA | 466.22 | 466.85 | 467.45 |
| 200 day SMA | 496.91 | 497.54 | 498.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.