BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 571.85 and 591.2
Daily Target 1 | 567.52 |
Daily Target 2 | 576.18 |
Daily Target 3 | 586.86666666667 |
Daily Target 4 | 595.53 |
Daily Target 5 | 606.22 |
Daily price and volume Balrampur Chini
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 584.85 (0.06%) | 587.35 | 578.20 - 597.55 | 0.9843 times | Thu 21 August 2025 | 584.50 (0.13%) | 586.00 | 580.00 - 586.50 | 0.2553 times | Wed 20 August 2025 | 583.75 (1.92%) | 574.80 | 571.05 - 586.00 | 0.5756 times | Tue 19 August 2025 | 572.75 (2.6%) | 564.90 | 558.00 - 578.00 | 0.47 times | Mon 18 August 2025 | 558.25 (-1.26%) | 568.00 | 551.05 - 570.00 | 1.3127 times | Thu 14 August 2025 | 565.40 (3.12%) | 547.10 | 544.05 - 568.00 | 1.1266 times | Wed 13 August 2025 | 548.30 (-2.24%) | 540.00 | 540.00 - 550.95 | 0.9211 times | Tue 12 August 2025 | 560.85 (1.64%) | 555.00 | 537.55 - 567.90 | 3.564 times | Mon 11 August 2025 | 551.80 (1.21%) | 545.10 | 540.40 - 555.00 | 0.3062 times | Fri 08 August 2025 | 545.20 (-0.9%) | 552.80 | 542.50 - 557.35 | 0.4842 times | Thu 07 August 2025 | 550.15 (0.35%) | 548.00 | 538.80 - 552.40 | 1.7811 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 567.95 and 614.45
Weekly Target 1 | 531.32 |
Weekly Target 2 | 558.08 |
Weekly Target 3 | 577.81666666667 |
Weekly Target 4 | 604.58 |
Weekly Target 5 | 624.32 |
Weekly price and volumes for Balrampur Chini
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 584.85 (3.44%) | 568.00 | 551.05 - 597.55 | 0.701 times | Thu 14 August 2025 | 565.40 (3.71%) | 545.10 | 537.55 - 568.00 | 1.153 times | Fri 08 August 2025 | 545.20 (-3.19%) | 567.95 | 537.30 - 574.45 | 0.9961 times | Fri 01 August 2025 | 563.15 (-4.42%) | 586.30 | 559.05 - 595.45 | 0.7878 times | Fri 25 July 2025 | 589.20 (-4.62%) | 617.30 | 584.00 - 623.00 | 0.8254 times | Fri 18 July 2025 | 617.75 (0.27%) | 616.10 | 602.00 - 627.80 | 1.0749 times | Fri 11 July 2025 | 616.10 (4.42%) | 590.00 | 587.75 - 623.00 | 1.8992 times | Fri 04 July 2025 | 590.00 (-0.01%) | 592.05 | 582.50 - 600.50 | 0.9006 times | Fri 27 June 2025 | 590.05 (-0.77%) | 590.00 | 586.00 - 609.00 | 0.8496 times | Fri 20 June 2025 | 594.65 (-2.56%) | 610.00 | 584.65 - 618.45 | 0.8124 times | Fri 13 June 2025 | 610.30 (-0.22%) | 615.00 | 598.25 - 626.20 | 1.0383 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 530.95 and 591.2
Monthly Target 1 | 512.98 |
Monthly Target 2 | 548.92 |
Monthly Target 3 | 573.23333333333 |
Monthly Target 4 | 609.17 |
Monthly Target 5 | 633.48 |
Monthly price and volumes Balrampur Chini
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 584.85 (-0.37%) | 589.00 | 537.30 - 597.55 | 0.3858 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.6834 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.5951 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 0.9013 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 0.9267 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.4197 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 0.9502 times | Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 1.4103 times | Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 1.1956 times | Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 1.5319 times | Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 3.6082 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 572.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 581.93
BullKhan value: 69 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 16 points
Upper Bollinger band is at 602 and lower is at 539, while middle bands are at 555 and 586
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.67 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
DMA period | DMA value |
5 day DMA | 576.82 |
12 day DMA | 562.84 |
20 day DMA | 570.03 |
35 day DMA | 586.68 |
50 day DMA | 589 |
100 day DMA | 578.11 |
150 day DMA | 544.33 |
200 day DMA | 546.81 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 578.08 | 574.7 | 569.8 |
12 day EMA | 572.45 | 570.2 | 567.6 |
20 day EMA | 574.75 | 573.69 | 572.55 |
35 day EMA | 580.28 | 580.01 | 579.75 |
50 day EMA | 590.08 | 590.29 | 590.53 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.82 | 572.93 | 565.69 |
12 day SMA | 562.84 | 561.52 | 560.35 |
20 day SMA | 570.03 | 570.53 | 571.64 |
35 day SMA | 586.68 | 586.77 | 586.84 |
50 day SMA | 589 | 589.59 | 590.32 |
100 day SMA | 578.11 | 577.62 | 577.07 |
150 day SMA | 544.33 | 543.74 | 542.94 |
200 day SMA | 546.81 | 547.02 | 547.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.