Login or Join

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 571.85 and 591.2

Daily Target 1567.52
Daily Target 2576.18
Daily Target 3586.86666666667
Daily Target 4595.53
Daily Target 5606.22

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Fri 22 August 2025 584.85 (0.06%) 587.35 578.20 - 597.55 0.9843 times
Thu 21 August 2025 584.50 (0.13%) 586.00 580.00 - 586.50 0.2553 times
Wed 20 August 2025 583.75 (1.92%) 574.80 571.05 - 586.00 0.5756 times
Tue 19 August 2025 572.75 (2.6%) 564.90 558.00 - 578.00 0.47 times
Mon 18 August 2025 558.25 (-1.26%) 568.00 551.05 - 570.00 1.3127 times
Thu 14 August 2025 565.40 (3.12%) 547.10 544.05 - 568.00 1.1266 times
Wed 13 August 2025 548.30 (-2.24%) 540.00 540.00 - 550.95 0.9211 times
Tue 12 August 2025 560.85 (1.64%) 555.00 537.55 - 567.90 3.564 times
Mon 11 August 2025 551.80 (1.21%) 545.10 540.40 - 555.00 0.3062 times
Fri 08 August 2025 545.20 (-0.9%) 552.80 542.50 - 557.35 0.4842 times
Thu 07 August 2025 550.15 (0.35%) 548.00 538.80 - 552.40 1.7811 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 567.95 and 614.45

Weekly Target 1531.32
Weekly Target 2558.08
Weekly Target 3577.81666666667
Weekly Target 4604.58
Weekly Target 5624.32

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Fri 22 August 2025 584.85 (3.44%) 568.00 551.05 - 597.55 0.701 times
Thu 14 August 2025 565.40 (3.71%) 545.10 537.55 - 568.00 1.153 times
Fri 08 August 2025 545.20 (-3.19%) 567.95 537.30 - 574.45 0.9961 times
Fri 01 August 2025 563.15 (-4.42%) 586.30 559.05 - 595.45 0.7878 times
Fri 25 July 2025 589.20 (-4.62%) 617.30 584.00 - 623.00 0.8254 times
Fri 18 July 2025 617.75 (0.27%) 616.10 602.00 - 627.80 1.0749 times
Fri 11 July 2025 616.10 (4.42%) 590.00 587.75 - 623.00 1.8992 times
Fri 04 July 2025 590.00 (-0.01%) 592.05 582.50 - 600.50 0.9006 times
Fri 27 June 2025 590.05 (-0.77%) 590.00 586.00 - 609.00 0.8496 times
Fri 20 June 2025 594.65 (-2.56%) 610.00 584.65 - 618.45 0.8124 times
Fri 13 June 2025 610.30 (-0.22%) 615.00 598.25 - 626.20 1.0383 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 530.95 and 591.2

Monthly Target 1512.98
Monthly Target 2548.92
Monthly Target 3573.23333333333
Monthly Target 4609.17
Monthly Target 5633.48

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 22 August 2025 584.85 (-0.37%) 589.00 537.30 - 597.55 0.3858 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.6834 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.5951 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 0.9013 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 0.9267 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.4197 times
Fri 28 February 2025 444.25 (-8.84%) 474.00 419.05 - 485.80 0.9502 times
Fri 31 January 2025 487.35 (-8.01%) 526.00 457.20 - 547.90 1.4103 times
Tue 31 December 2024 529.80 (-9.45%) 581.10 513.05 - 613.40 1.1956 times
Fri 29 November 2024 585.10 (-6.8%) 626.95 505.95 - 633.55 1.5319 times
Thu 31 October 2024 627.80 (-3.25%) 645.00 593.10 - 691.80 3.6082 times

 monthly chart BalrampurChini

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 572.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 581.93

BullKhan value: 69 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 571 and price is deviating by 16 points

Upper Bollinger band is at 602 and lower is at 539, while middle bands are at 555 and 586

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalrampurChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.67 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 576.82
12 day DMA 562.84
20 day DMA 570.03
35 day DMA 586.68
50 day DMA 589
100 day DMA 578.11
150 day DMA 544.33
200 day DMA 546.81

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA578.08574.7569.8
12 day EMA572.45570.2567.6
20 day EMA574.75573.69572.55
35 day EMA580.28580.01579.75
50 day EMA590.08590.29590.53

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA576.82572.93565.69
12 day SMA562.84561.52560.35
20 day SMA570.03570.53571.64
35 day SMA586.68586.77586.84
50 day SMA589589.59590.32
100 day SMA578.11577.62577.07
150 day SMA544.33543.74542.94
200 day SMA546.81547.02547.4
Back to top | Use Dark Theme