Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 641.23 and 675.63
| Daily Target 1 | 634.02 |
| Daily Target 2 | 648.43 |
| Daily Target 3 | 668.41666666667 |
| Daily Target 4 | 682.83 |
| Daily Target 5 | 702.82 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.85 (-1.49%) | 678.00 | 654.00 - 688.40 | 0.9451 times | Tue 29 September 2026 | 672.90 (-1.15%) | 680.70 | 670.00 - 681.50 | 0.4429 times | Mon 28 September 2026 | 680.70 (-0.74%) | 691.00 | 672.30 - 705.35 | 1.4347 times | Fri 25 September 2026 | 685.80 (4%) | 663.00 | 657.85 - 697.00 | 3.3163 times | Thu 24 September 2026 | 659.40 (-2.51%) | 674.80 | 657.00 - 677.50 | 0.4252 times | Wed 23 September 2026 | 676.40 (2.32%) | 661.05 | 658.85 - 682.90 | 0.7525 times | Tue 22 September 2026 | 661.05 (-0.39%) | 661.00 | 651.30 - 668.40 | 0.9505 times | Mon 21 September 2026 | 663.65 (-1.33%) | 672.60 | 661.10 - 678.00 | 0.4079 times | Fri 18 September 2026 | 672.60 (-0.46%) | 676.60 | 662.00 - 679.90 | 0.7991 times | Thu 17 September 2026 | 675.70 (-1.01%) | 679.00 | 671.00 - 687.65 | 0.5258 times | Wed 16 September 2026 | 682.60 (0.81%) | 674.90 | 657.30 - 685.00 | 0.6886 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 632.75 and 684.1
| Weekly Target 1 | 622.72 |
| Weekly Target 2 | 642.78 |
| Weekly Target 3 | 674.06666666667 |
| Weekly Target 4 | 694.13 |
| Weekly Target 5 | 725.42 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.85 (-3.35%) | 691.00 | 654.00 - 705.35 | 0.2103 times | Fri 25 September 2026 | 685.80 (1.96%) | 672.60 | 651.30 - 697.00 | 0.436 times | Fri 18 September 2026 | 672.60 (-2.72%) | 697.30 | 657.30 - 698.00 | 0.2092 times | Fri 11 September 2026 | 691.40 (0.12%) | 695.00 | 687.00 - 742.00 | 0.7039 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.284 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.4019 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.1569 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.1822 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.3464 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.0694 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.2597 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 599.03 and 702.43
| Monthly Target 1 | 577.75 |
| Monthly Target 2 | 620.3 |
| Monthly Target 3 | 681.15 |
| Monthly Target 4 | 723.7 |
| Monthly Target 5 | 784.55 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.85 (-4.42%) | 695.95 | 638.60 - 742.00 | 1.656 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.4867 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5204 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.439 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.4857 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.6971 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.9147 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2683 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.1414 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.3907 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.2641 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 672.33 |
| 12 day DMA | 672.56 |
| 20 day DMA | 682.75 |
| 35 day DMA | 676.16 |
| 50 day DMA | 660.12 |
| 100 day DMA | 605.44 |
| 150 day DMA | 568.21 |
| 200 day DMA | 535.31 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671 | 675.08 | 676.17 |
| 12 day EMA | 674.47 | 676.58 | 677.25 |
| 20 day EMA | 674.91 | 676.18 | 676.53 |
| 35 day EMA | 666.5 | 666.71 | 666.35 |
| 50 day EMA | 656.57 | 656.31 | 655.63 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.33 | 675.04 | 672.67 |
| 12 day SMA | 672.56 | 674.94 | 677.63 |
| 20 day SMA | 682.75 | 683.05 | 684.08 |
| 35 day SMA | 676.16 | 675.16 | 674.65 |
| 50 day SMA | 660.12 | 659.22 | 657.76 |
| 100 day SMA | 605.44 | 604.04 | 602.57 |
| 150 day SMA | 568.21 | 566.84 | 565.47 |
| 200 day SMA | 535.31 | 534.08 | 532.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.