Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 519.23 and 530.88
| Daily Target 1 | 516.6 |
| Daily Target 2 | 521.85 |
| Daily Target 3 | 528.25 |
| Daily Target 4 | 533.5 |
| Daily Target 5 | 539.9 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 527.10 (-1.33%) | 532.00 | 523.00 - 534.65 | 0.635 times | Thu 25 June 2026 | 534.20 (-0.48%) | 535.20 | 531.10 - 540.00 | 0.7911 times | Wed 24 June 2026 | 536.80 (0.73%) | 531.05 | 531.05 - 538.40 | 0.4643 times | Tue 23 June 2026 | 532.90 (-0.69%) | 536.00 | 528.00 - 541.00 | 0.7253 times | Mon 22 June 2026 | 536.60 (0.94%) | 534.00 | 534.00 - 541.70 | 0.7386 times | Fri 19 June 2026 | 531.60 (-4.07%) | 554.50 | 527.70 - 554.95 | 1.6179 times | Thu 18 June 2026 | 554.15 (1.33%) | 549.95 | 542.20 - 555.00 | 0.5728 times | Wed 17 June 2026 | 546.90 (-2.17%) | 559.05 | 543.20 - 561.15 | 0.8678 times | Tue 16 June 2026 | 559.05 (1.35%) | 552.45 | 552.45 - 560.00 | 0.7239 times | Mon 15 June 2026 | 551.60 (2.16%) | 554.90 | 548.00 - 570.00 | 2.8632 times | Fri 12 June 2026 | 539.95 (-1.57%) | 548.95 | 536.00 - 552.00 | 0.95 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 519.23 and 530.88
| Weekly Target 1 | 516.6 |
| Weekly Target 2 | 521.85 |
| Weekly Target 3 | 528.25 |
| Weekly Target 4 | 533.5 |
| Weekly Target 5 | 539.9 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 527.10 (-1.33%) | 532.00 | 523.00 - 534.65 | 0.0801 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3429 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.838 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.3261 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.1759 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5439 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.1643 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.8323 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.9361 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.7604 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.7322 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 520.3 and 576.8
| Monthly Target 1 | 480.37 |
| Monthly Target 2 | 503.73 |
| Monthly Target 3 | 536.86666666667 |
| Monthly Target 4 | 560.23 |
| Monthly Target 5 | 593.37 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 527.10 (2.39%) | 516.20 | 513.50 - 570.00 | 0.9477 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1274 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.618 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.123 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6226 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3281 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9067 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6131 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5355 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.1779 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4037 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 533.52 |
| 12 day DMA | 541.62 |
| 20 day DMA | 539.38 |
| 35 day DMA | 537.19 |
| 50 day DMA | 531.21 |
| 100 day DMA | 501.68 |
| 150 day DMA | 479.69 |
| 200 day DMA | 479.75 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.55 | 536.77 | 538.06 |
| 12 day EMA | 537.26 | 539.11 | 540 |
| 20 day EMA | 537.1 | 538.15 | 538.57 |
| 35 day EMA | 532.75 | 533.08 | 533.01 |
| 50 day EMA | 527.1 | 527.1 | 526.81 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.52 | 534.42 | 538.41 |
| 12 day SMA | 541.62 | 542.4 | 542.63 |
| 20 day SMA | 539.38 | 538.76 | 538.56 |
| 35 day SMA | 537.19 | 537.14 | 536.87 |
| 50 day SMA | 531.21 | 530.37 | 529.2 |
| 100 day SMA | 501.68 | 500.5 | 499.25 |
| 150 day SMA | 479.69 | 479.33 | 478.87 |
| 200 day SMA | 479.75 | 479.92 | 480.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.