Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 478.73 and 505.43
| Daily Target 1 | 472.57 |
| Daily Target 2 | 484.88 |
| Daily Target 3 | 499.26666666667 |
| Daily Target 4 | 511.58 |
| Daily Target 5 | 525.97 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 497.20 (-2.22%) | 505.00 | 486.95 - 513.65 | 1.3266 times | Wed 25 March 2026 | 508.50 (6.61%) | 485.00 | 482.70 - 514.00 | 1.8687 times | Tue 24 March 2026 | 476.95 (0.73%) | 480.50 | 443.00 - 482.95 | 1.3463 times | Mon 23 March 2026 | 473.50 (-2.55%) | 485.90 | 463.55 - 485.90 | 0.8771 times | Fri 20 March 2026 | 485.90 (0.48%) | 492.00 | 482.00 - 496.85 | 1.0857 times | Thu 19 March 2026 | 483.60 (1.61%) | 470.00 | 470.00 - 487.45 | 0.7956 times | Wed 18 March 2026 | 475.95 (1.86%) | 469.00 | 468.65 - 486.40 | 0.4246 times | Tue 17 March 2026 | 467.25 (-3.3%) | 487.00 | 464.20 - 494.00 | 1.0752 times | Mon 16 March 2026 | 483.20 (-0.58%) | 486.00 | 475.00 - 487.45 | 0.6919 times | Fri 13 March 2026 | 486.00 (-4.57%) | 508.00 | 482.65 - 511.50 | 0.5082 times | Thu 12 March 2026 | 509.30 (-1.88%) | 517.90 | 502.10 - 519.65 | 0.8012 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 470.1 and 541.1
| Weekly Target 1 | 413.73 |
| Weekly Target 2 | 455.47 |
| Weekly Target 3 | 484.73333333333 |
| Weekly Target 4 | 526.47 |
| Weekly Target 5 | 555.73 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.5332 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 1.1524 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.7527 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.6912 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.4329 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.3238 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.9974 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.4494 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.3032 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.3637 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.2114 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 470.1 and 554.1
| Monthly Target 1 | 405.07 |
| Monthly Target 2 | 451.13 |
| Monthly Target 3 | 489.06666666667 |
| Monthly Target 4 | 535.13 |
| Monthly Target 5 | 573.07 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 497.20 (5.65%) | 450.10 | 443.00 - 527.00 | 2.6325 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.8136 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.4288 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.1848 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8011 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6997 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.5392 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5275 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7338 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6391 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 0.9678 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 488.41 |
| 12 day DMA | 488.87 |
| 20 day DMA | 485.95 |
| 35 day DMA | 474.92 |
| 50 day DMA | 457.51 |
| 100 day DMA | 451.01 |
| 150 day DMA | 468.03 |
| 200 day DMA | 498.76 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.65 | 488.88 | 479.07 |
| 12 day EMA | 487.32 | 485.53 | 481.35 |
| 20 day EMA | 482.8 | 481.28 | 478.42 |
| 35 day EMA | 471.06 | 469.52 | 467.23 |
| 50 day EMA | 458.2 | 456.61 | 454.49 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.41 | 485.69 | 479.18 |
| 12 day SMA | 488.87 | 489.64 | 488.31 |
| 20 day SMA | 485.95 | 484.43 | 481.85 |
| 35 day SMA | 474.92 | 473.33 | 471.3 |
| 50 day SMA | 457.51 | 456.08 | 454.25 |
| 100 day SMA | 451.01 | 450.62 | 450.23 |
| 150 day SMA | 468.03 | 468.53 | 468.86 |
| 200 day SMA | 498.76 | 499.36 | 499.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.