Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 391.73 and 413.43
| Daily Target 1 | 387.32 |
| Daily Target 2 | 396.13 |
| Daily Target 3 | 409.01666666667 |
| Daily Target 4 | 417.83 |
| Daily Target 5 | 430.72 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.95 (-1.95%) | 414.60 | 400.20 - 421.90 | 1.7943 times | Fri 23 January 2026 | 413.00 (2.29%) | 404.60 | 401.05 - 416.90 | 1.1836 times | Thu 22 January 2026 | 403.75 (1.5%) | 398.85 | 398.85 - 409.60 | 0.6492 times | Wed 21 January 2026 | 397.80 (-3.19%) | 407.80 | 393.55 - 410.10 | 1.6426 times | Tue 20 January 2026 | 410.90 (-1.06%) | 417.50 | 407.05 - 418.95 | 0.7443 times | Mon 19 January 2026 | 415.30 (-1.37%) | 420.00 | 409.50 - 422.20 | 0.9696 times | Fri 16 January 2026 | 421.05 (-0.99%) | 425.25 | 416.55 - 426.55 | 0.6543 times | Wed 14 January 2026 | 425.25 (-0.04%) | 426.50 | 421.95 - 427.50 | 0.4138 times | Tue 13 January 2026 | 425.40 (1.97%) | 419.15 | 417.05 - 426.60 | 0.6175 times | Mon 12 January 2026 | 417.20 (-2.92%) | 429.75 | 416.10 - 430.90 | 1.3307 times | Fri 09 January 2026 | 429.75 (0.76%) | 430.00 | 421.20 - 432.65 | 0.8105 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 391.73 and 413.43
| Weekly Target 1 | 387.32 |
| Weekly Target 2 | 396.13 |
| Weekly Target 3 | 409.01666666667 |
| Weekly Target 4 | 417.83 |
| Weekly Target 5 | 430.72 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.95 (-1.95%) | 414.60 | 400.20 - 421.90 | 0.2882 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.8334 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.4844 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.4886 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.5913 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.3907 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.3837 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 4.7852 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.3614 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.3931 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.8808 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 373.2 and 425.3
| Monthly Target 1 | 362.62 |
| Monthly Target 2 | 383.78 |
| Monthly Target 3 | 414.71666666667 |
| Monthly Target 4 | 435.88 |
| Monthly Target 5 | 466.82 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.95 (-8.88%) | 445.00 | 393.55 - 445.65 | 0.4298 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4019 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9479 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8279 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8212 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6242 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8682 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7562 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1451 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.1775 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.8038 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 406.08 |
| 12 day DMA | 415.9 |
| 20 day DMA | 424.81 |
| 35 day DMA | 431.42 |
| 50 day DMA | 438.09 |
| 100 day DMA | 460.91 |
| 150 day DMA | 502.08 |
| 200 day DMA | 519.49 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.42 | 410.16 | 408.74 |
| 12 day EMA | 415.35 | 417.24 | 418.01 |
| 20 day EMA | 421.47 | 423.21 | 424.28 |
| 35 day EMA | 429.32 | 430.76 | 431.81 |
| 50 day EMA | 435.97 | 437.24 | 438.23 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.08 | 408.15 | 409.76 |
| 12 day SMA | 415.9 | 418.67 | 420.57 |
| 20 day SMA | 424.81 | 426.49 | 427.86 |
| 35 day SMA | 431.42 | 432.48 | 433.37 |
| 50 day SMA | 438.09 | 439.16 | 439.88 |
| 100 day SMA | 460.91 | 462.27 | 463.5 |
| 150 day SMA | 502.08 | 503.31 | 504.49 |
| 200 day SMA | 519.49 | 520.23 | 521 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.