Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 350.4 and 372.8
| Daily Target 1 | 346.07 |
| Daily Target 2 | 354.73 |
| Daily Target 3 | 368.46666666667 |
| Daily Target 4 | 377.13 |
| Daily Target 5 | 390.87 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 363.40 (-4.19%) | 381.15 | 359.80 - 382.20 | 0.4072 times | Fri 23 January 2026 | 379.30 (-4.85%) | 400.00 | 376.00 - 402.95 | 0.312 times | Thu 22 January 2026 | 398.65 (-0.72%) | 410.55 | 396.50 - 414.50 | 0.2563 times | Wed 21 January 2026 | 401.55 (-3.36%) | 415.55 | 394.35 - 423.00 | 0.4689 times | Tue 20 January 2026 | 415.50 (-5.55%) | 437.00 | 409.95 - 438.00 | 0.508 times | Mon 19 January 2026 | 439.90 (-3.62%) | 456.40 | 436.00 - 456.40 | 0.5011 times | Fri 16 January 2026 | 456.40 (-0.25%) | 460.00 | 450.75 - 464.00 | 0.2611 times | Wed 14 January 2026 | 457.55 (-1.55%) | 464.00 | 453.25 - 473.70 | 0.6566 times | Tue 13 January 2026 | 464.75 (5.29%) | 457.00 | 455.00 - 499.45 | 5.5566 times | Mon 12 January 2026 | 441.40 (-3.81%) | 460.00 | 432.10 - 464.95 | 1.0723 times | Fri 09 January 2026 | 458.90 (-9.58%) | 500.05 | 450.35 - 507.65 | 2.4621 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 350.4 and 372.8
| Weekly Target 1 | 346.07 |
| Weekly Target 2 | 354.73 |
| Weekly Target 3 | 368.46666666667 |
| Weekly Target 4 | 377.13 |
| Weekly Target 5 | 390.87 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 363.40 (-4.19%) | 381.15 | 359.80 - 382.20 | 0.1537 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.7725 times | Fri 16 January 2026 | 456.40 (-0.54%) | 460.00 | 432.10 - 499.45 | 2.849 times | Fri 09 January 2026 | 458.90 (-23.05%) | 597.00 | 450.35 - 609.00 | 3.2668 times | Fri 02 January 2026 | 596.40 (-2.37%) | 608.00 | 591.10 - 619.90 | 0.1946 times | Fri 26 December 2025 | 610.85 (-2.85%) | 625.30 | 597.00 - 643.90 | 0.2972 times | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 0.7672 times | Fri 12 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 0.7756 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.4631 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 0.4604 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 0.6021 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 237 and 486.2
| Monthly Target 1 | 194.87 |
| Monthly Target 2 | 279.13 |
| Monthly Target 3 | 444.06666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 693.27 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 363.40 (-39.92%) | 605.00 | 359.80 - 609.00 | 2.3076 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7993 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5966 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5622 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3123 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1822 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2336 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8063 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.2669 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 0.933 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.567 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 391.68 |
| 12 day DMA | 432.07 |
| 20 day DMA | 493.65 |
| 35 day DMA | 551.29 |
| 50 day DMA | 573.25 |
| 100 day DMA | 610.3 |
| 150 day DMA | 612.3 |
| 200 day DMA | 601.52 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.94 | 406.21 | 419.67 |
| 12 day EMA | 435.46 | 448.56 | 461.15 |
| 20 day EMA | 473.98 | 485.62 | 496.81 |
| 35 day EMA | 517.52 | 526.59 | 535.26 |
| 50 day EMA | 558.02 | 565.96 | 573.58 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.68 | 406.98 | 422.4 |
| 12 day SMA | 432.07 | 444.65 | 461.51 |
| 20 day SMA | 493.65 | 506.02 | 517.68 |
| 35 day SMA | 551.29 | 558.49 | 565.66 |
| 50 day SMA | 573.25 | 578.12 | 582.79 |
| 100 day SMA | 610.3 | 614.22 | 617.19 |
| 150 day SMA | 612.3 | 614.24 | 615.72 |
| 200 day SMA | 601.52 | 603.42 | 605.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.