Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 392.55 and 419.15
| Daily Target 1 | 387.18 |
| Daily Target 2 | 397.92 |
| Daily Target 3 | 413.78333333333 |
| Daily Target 4 | 424.52 |
| Daily Target 5 | 440.38 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.65 (-5.38%) | 425.50 | 403.05 - 429.65 | 1.7198 times | Wed 25 March 2026 | 431.90 (1.25%) | 440.00 | 430.30 - 445.50 | 1.0308 times | Tue 24 March 2026 | 426.55 (3.31%) | 427.00 | 414.00 - 431.60 | 1.1128 times | Mon 23 March 2026 | 412.90 (-5.68%) | 432.90 | 410.00 - 432.90 | 1.2418 times | Fri 20 March 2026 | 437.75 (0%) | 445.00 | 433.50 - 451.00 | 0.7565 times | Thu 19 March 2026 | 437.75 (-4.68%) | 445.50 | 435.60 - 452.00 | 0.762 times | Wed 18 March 2026 | 459.25 (3.01%) | 447.60 | 447.60 - 465.40 | 0.7002 times | Tue 17 March 2026 | 445.85 (0.92%) | 445.90 | 438.00 - 451.80 | 0.6299 times | Mon 16 March 2026 | 441.80 (-2.56%) | 450.00 | 430.00 - 464.00 | 1.2785 times | Fri 13 March 2026 | 453.40 (-2.88%) | 464.55 | 452.00 - 466.25 | 0.7677 times | Thu 12 March 2026 | 466.85 (1.1%) | 459.00 | 450.35 - 474.60 | 0.9844 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 384.63 and 427.08
| Weekly Target 1 | 376.62 |
| Weekly Target 2 | 392.63 |
| Weekly Target 3 | 419.06666666667 |
| Weekly Target 4 | 435.08 |
| Weekly Target 5 | 461.52 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.466 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.3768 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.3771 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 0.5668 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 1.4323 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 0.7487 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 1.39 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 1.1261 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 2.666 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.8502 times | Fri 16 January 2026 | 456.40 (-0.54%) | 460.00 | 432.10 - 499.45 | 3.1355 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 357.45 and 454.25
| Monthly Target 1 | 340.38 |
| Monthly Target 2 | 374.52 |
| Monthly Target 3 | 437.18333333333 |
| Monthly Target 4 | 471.32 |
| Monthly Target 5 | 533.98 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.65 (-15.86%) | 465.20 | 403.05 - 499.85 | 0.5056 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3292 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.9132 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7643 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5705 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5376 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.2986 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1305 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.1796 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.771 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.2114 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 423.55 |
| 12 day DMA | 440.37 |
| 20 day DMA | 451.42 |
| 35 day DMA | 464.73 |
| 50 day DMA | 448.94 |
| 100 day DMA | 527.19 |
| 150 day DMA | 572.09 |
| 200 day DMA | 575.25 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.07 | 431.78 | 431.72 |
| 12 day EMA | 436.67 | 441.76 | 443.55 |
| 20 day EMA | 444.81 | 448.62 | 450.38 |
| 35 day EMA | 447.32 | 449.6 | 450.64 |
| 50 day EMA | 448.7 | 450.33 | 451.08 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.55 | 429.37 | 434.84 |
| 12 day SMA | 440.37 | 445.39 | 447.14 |
| 20 day SMA | 451.42 | 453.23 | 454.64 |
| 35 day SMA | 464.73 | 465.88 | 465.55 |
| 50 day SMA | 448.94 | 450.07 | 450.26 |
| 100 day SMA | 527.19 | 529.57 | 531.7 |
| 150 day SMA | 572.09 | 573.84 | 575.44 |
| 200 day SMA | 575.25 | 575.49 | 575.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.