Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 441.58 and 464.48
| Daily Target 1 | 423.47 |
| Daily Target 2 | 436.78 |
| Daily Target 3 | 446.36666666667 |
| Daily Target 4 | 459.68 |
| Daily Target 5 | 469.27 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 450.10 (2.61%) | 437.65 | 433.05 - 455.95 | 0.8879 times | Mon 06 April 2026 | 438.65 (2.06%) | 429.75 | 416.70 - 442.00 | 0.9378 times | Thu 02 April 2026 | 429.80 (1.22%) | 413.00 | 404.05 - 432.05 | 1.0555 times | Wed 01 April 2026 | 424.60 (9.94%) | 410.00 | 399.20 - 424.80 | 1.0431 times | Mon 30 March 2026 | 386.20 (-5.49%) | 408.65 | 385.00 - 408.65 | 1.206 times | Fri 27 March 2026 | 408.65 (-5.38%) | 425.50 | 403.05 - 429.65 | 1.4287 times | Wed 25 March 2026 | 431.90 (1.25%) | 440.00 | 430.30 - 445.50 | 0.8563 times | Tue 24 March 2026 | 426.55 (3.31%) | 427.00 | 414.00 - 431.60 | 0.9245 times | Mon 23 March 2026 | 412.90 (-5.68%) | 432.90 | 410.00 - 432.90 | 1.0316 times | Fri 20 March 2026 | 437.75 (0%) | 445.00 | 433.50 - 451.00 | 0.6285 times | Thu 19 March 2026 | 437.75 (-4.68%) | 445.50 | 435.60 - 452.00 | 0.633 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 433.4 and 472.65
| Weekly Target 1 | 401.67 |
| Weekly Target 2 | 425.88 |
| Weekly Target 3 | 440.91666666667 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 480.17 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 450.10 (4.72%) | 429.75 | 416.70 - 455.95 | 0.2847 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.5153 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.6613 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.5346 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.535 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 0.8042 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 2.0324 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 1.0624 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 1.9723 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 1.5978 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 3.7828 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 424.65 and 481.4
| Monthly Target 1 | 378.33 |
| Monthly Target 2 | 414.22 |
| Monthly Target 3 | 435.08333333333 |
| Monthly Target 4 | 470.97 |
| Monthly Target 5 | 491.83 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 450.10 (16.55%) | 410.00 | 399.20 - 455.95 | 0.13 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5785 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4158 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1029 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8141 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6076 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5726 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3181 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.2041 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2564 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8212 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 425.87 |
| 12 day DMA | 428.68 |
| 20 day DMA | 439.71 |
| 35 day DMA | 457.5 |
| 50 day DMA | 448.11 |
| 100 day DMA | 517.58 |
| 150 day DMA | 562.79 |
| 200 day DMA | 574.34 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.39 | 426.54 | 420.49 |
| 12 day EMA | 433.12 | 430.03 | 428.46 |
| 20 day EMA | 437.84 | 436.55 | 436.33 |
| 35 day EMA | 440.57 | 440.01 | 440.09 |
| 50 day EMA | 444.96 | 444.75 | 445 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.87 | 417.58 | 416.23 |
| 12 day SMA | 428.68 | 428.32 | 428.58 |
| 20 day SMA | 439.71 | 440.28 | 441.08 |
| 35 day SMA | 457.5 | 459.16 | 460.88 |
| 50 day SMA | 448.11 | 447.14 | 446.68 |
| 100 day SMA | 517.58 | 519.11 | 520.88 |
| 150 day SMA | 562.79 | 564.46 | 566.24 |
| 200 day SMA | 574.34 | 574.66 | 574.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.