Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 485.93 and 501.08
| Daily Target 1 | 482.87 |
| Daily Target 2 | 488.98 |
| Daily Target 3 | 498.01666666667 |
| Daily Target 4 | 504.13 |
| Daily Target 5 | 513.17 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 495.10 (-2.31%) | 506.85 | 491.90 - 507.05 | 0.5337 times | Fri 25 September 2026 | 506.80 (1.75%) | 495.60 | 494.00 - 518.50 | 0.9237 times | Thu 24 September 2026 | 498.10 (-1.61%) | 502.55 | 495.15 - 506.95 | 0.4746 times | Wed 23 September 2026 | 506.25 (0.2%) | 509.60 | 502.00 - 512.40 | 0.9379 times | Tue 22 September 2026 | 505.25 (-2.58%) | 519.00 | 501.05 - 521.70 | 0.8364 times | Mon 21 September 2026 | 518.65 (-0.67%) | 524.15 | 513.15 - 529.50 | 0.7113 times | Fri 18 September 2026 | 522.15 (4.1%) | 504.00 | 504.00 - 525.80 | 1.5504 times | Thu 17 September 2026 | 501.60 (3.8%) | 484.00 | 477.35 - 504.70 | 1.243 times | Wed 16 September 2026 | 483.25 (-3%) | 496.00 | 470.00 - 500.00 | 1.4861 times | Tue 15 September 2026 | 498.20 (-6.6%) | 533.40 | 494.00 - 534.90 | 1.3028 times | Fri 11 September 2026 | 533.40 (-0.61%) | 534.00 | 523.30 - 536.90 | 0.7915 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 485.93 and 501.08
| Weekly Target 1 | 482.87 |
| Weekly Target 2 | 488.98 |
| Weekly Target 3 | 498.01666666667 |
| Weekly Target 4 | 504.13 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 495.10 (-2.31%) | 506.85 | 491.90 - 507.05 | 0.0444 times | Fri 25 September 2026 | 506.80 (-2.94%) | 524.15 | 494.00 - 529.50 | 0.3233 times | Fri 18 September 2026 | 522.15 (-2.11%) | 533.40 | 470.00 - 534.90 | 0.4646 times | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 0.6474 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.2703 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.3364 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.6448 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.6048 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.5052 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.1588 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.1512 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 398.55 and 566.55
| Monthly Target 1 | 366.37 |
| Monthly Target 2 | 430.73 |
| Monthly Target 3 | 534.36666666667 |
| Monthly Target 4 | 598.73 |
| Monthly Target 5 | 702.37 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 495.10 (-21.49%) | 630.90 | 470.00 - 638.00 | 0.8475 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.4803 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3619 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6668 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.612 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5153 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4419 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.0816 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.3705 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.622 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.4642 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 502.3 |
| 12 day DMA | 508.78 |
| 20 day DMA | 536.08 |
| 35 day DMA | 539.79 |
| 50 day DMA | 510.64 |
| 100 day DMA | 489.84 |
| 150 day DMA | 482.61 |
| 200 day DMA | 491.56 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.6 | 506.35 | 506.13 |
| 12 day EMA | 513.95 | 517.38 | 519.3 |
| 20 day EMA | 522.25 | 525.11 | 527.04 |
| 35 day EMA | 513.35 | 514.42 | 514.87 |
| 50 day EMA | 505.01 | 505.41 | 505.35 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.3 | 507.01 | 510.08 |
| 12 day SMA | 508.78 | 512.65 | 515.56 |
| 20 day SMA | 536.08 | 543.26 | 549.57 |
| 35 day SMA | 539.79 | 539.05 | 537.67 |
| 50 day SMA | 510.64 | 509.72 | 508.53 |
| 100 day SMA | 489.84 | 490.48 | 490.99 |
| 150 day SMA | 482.61 | 482.61 | 482.52 |
| 200 day SMA | 491.56 | 492.18 | 492.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.