Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 460.4 and 475.2
| Daily Target 1 | 448.47 |
| Daily Target 2 | 457.53 |
| Daily Target 3 | 463.26666666667 |
| Daily Target 4 | 472.33 |
| Daily Target 5 | 478.07 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 466.60 (2.29%) | 459.00 | 454.20 - 469.00 | 0.6546 times | Mon 29 June 2026 | 456.15 (0.48%) | 457.00 | 449.00 - 458.50 | 0.49 times | Thu 25 June 2026 | 453.95 (-3.98%) | 477.75 | 451.80 - 480.80 | 1.1097 times | Wed 24 June 2026 | 472.75 (0.32%) | 474.05 | 465.15 - 482.00 | 1.0057 times | Tue 23 June 2026 | 471.25 (2.85%) | 456.20 | 453.00 - 487.40 | 3.4419 times | Mon 22 June 2026 | 458.20 (2.11%) | 451.75 | 449.00 - 461.00 | 0.8206 times | Fri 19 June 2026 | 448.75 (0.56%) | 447.00 | 442.50 - 451.65 | 0.5016 times | Thu 18 June 2026 | 446.25 (-0.38%) | 448.30 | 444.60 - 454.50 | 0.5264 times | Wed 17 June 2026 | 447.95 (-0.78%) | 454.00 | 444.90 - 457.00 | 1.0228 times | Tue 16 June 2026 | 451.45 (0.62%) | 452.00 | 447.20 - 456.00 | 0.4268 times | Mon 15 June 2026 | 448.65 (-0.03%) | 458.35 | 445.00 - 467.90 | 1.7779 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 457.8 and 477.8
| Weekly Target 1 | 441.53 |
| Weekly Target 2 | 454.07 |
| Weekly Target 3 | 461.53333333333 |
| Weekly Target 4 | 474.07 |
| Weekly Target 5 | 481.53 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 466.60 (2.79%) | 457.00 | 449.00 - 469.00 | 0.2118 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.1801 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.7874 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.0189 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.2589 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.0399 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4214 times | Fri 15 May 2026 | 478.15 (-13.07%) | 549.00 | 476.10 - 549.00 | 0.7124 times | Fri 08 May 2026 | 550.05 (1.6%) | 549.00 | 539.70 - 569.90 | 0.9169 times | Thu 30 April 2026 | 541.40 (17.67%) | 466.10 | 466.05 - 545.00 | 1.4524 times | Fri 24 April 2026 | 460.10 (-5.34%) | 488.00 | 458.40 - 488.00 | 0.4159 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 410.1 and 480.75
| Monthly Target 1 | 391.27 |
| Monthly Target 2 | 428.93 |
| Monthly Target 3 | 461.91666666667 |
| Monthly Target 4 | 499.58 |
| Monthly Target 5 | 532.57 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.8945 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.821 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6912 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5928 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4509 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1798 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8343 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6227 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5868 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.326 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.2339 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 464.14 |
| 12 day DMA | 455.9 |
| 20 day DMA | 457.41 |
| 35 day DMA | 468.87 |
| 50 day DMA | 481.48 |
| 100 day DMA | 470 |
| 150 day DMA | 500.05 |
| 200 day DMA | 534.62 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.33 | 458.69 | 459.96 |
| 12 day EMA | 459.26 | 457.93 | 458.25 |
| 20 day EMA | 461.2 | 460.63 | 461.1 |
| 35 day EMA | 468.78 | 468.91 | 469.66 |
| 50 day EMA | 478.81 | 479.31 | 480.25 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.14 | 462.46 | 460.98 |
| 12 day SMA | 455.9 | 452.65 | 451.26 |
| 20 day SMA | 457.41 | 456.68 | 457.67 |
| 35 day SMA | 468.87 | 471.26 | 474.16 |
| 50 day SMA | 481.48 | 481.85 | 482.23 |
| 100 day SMA | 470 | 469.56 | 468.91 |
| 150 day SMA | 500.05 | 500.92 | 501.92 |
| 200 day SMA | 534.62 | 536.1 | 537.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.