Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 97.01 and 103.01
| Daily Target 1 | 95.67 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 101.67 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 107.67 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.01 (-1.68%) | 102.74 | 99.00 - 105.00 | 0.6606 times | Thu 25 June 2026 | 102.74 (-0.81%) | 105.00 | 102.01 - 106.98 | 0.2135 times | Wed 24 June 2026 | 103.58 (1.7%) | 104.90 | 100.31 - 104.90 | 1.2401 times | Tue 23 June 2026 | 101.85 (0.74%) | 103.50 | 101.10 - 104.60 | 0.0816 times | Mon 22 June 2026 | 101.10 (-0.01%) | 102.90 | 99.50 - 104.79 | 0.3574 times | Fri 19 June 2026 | 101.11 (1.59%) | 103.49 | 99.30 - 103.49 | 0.3867 times | Thu 18 June 2026 | 99.53 (-1.07%) | 100.68 | 98.52 - 103.70 | 0.7724 times | Wed 17 June 2026 | 100.61 (0.63%) | 101.00 | 99.50 - 101.00 | 0.3795 times | Tue 16 June 2026 | 99.98 (-0.72%) | 103.90 | 98.16 - 104.00 | 4.3459 times | Mon 15 June 2026 | 100.71 (-0.85%) | 101.57 | 98.11 - 104.00 | 1.5625 times | Fri 12 June 2026 | 101.57 (-0.1%) | 101.90 | 100.01 - 103.98 | 3.1677 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 97.01 and 103.01
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 101.67 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.01 (-1.68%) | 102.74 | 99.00 - 105.00 | 0.1076 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.3084 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 1.2134 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 2.2951 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.6993 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.649 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 1.3381 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.656 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 2.317 times | Thu 30 April 2026 | 112.65 (1.28%) | 114.90 | 110.00 - 115.98 | 0.4162 times | Fri 24 April 2026 | 111.23 (-3.04%) | 118.90 | 109.01 - 118.90 | 0.7019 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 89.62 and 107.45
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 103.64666666667 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.01 (-5.94%) | 113.88 | 96.05 - 113.88 | 0.18 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.1931 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.1407 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1428 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.299 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2848 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2808 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.7142 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.3325 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.4322 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.6831 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 101.29 |
| 20 day DMA | 102.34 |
| 35 day DMA | 106.96 |
| 50 day DMA | 108.59 |
| 100 day DMA | 111.67 |
| 150 day DMA | 115.93 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 102.21 | 101.95 |
| 12 day EMA | 102.04 | 102.23 | 102.14 |
| 20 day EMA | 103.16 | 103.39 | 103.46 |
| 35 day EMA | 105.17 | 105.42 | 105.58 |
| 50 day EMA | 107.88 | 108.16 | 108.38 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.08 | 101.43 |
| 12 day SMA | 101.29 | 101.06 | 100.81 |
| 20 day SMA | 102.34 | 102.66 | 103.12 |
| 35 day SMA | 106.96 | 107.33 | 107.64 |
| 50 day SMA | 108.59 | 108.76 | 108.85 |
| 100 day SMA | 111.67 | 111.73 | 111.84 |
| 150 day SMA | 115.93 | 116.16 | 116.37 |
| 200 day SMA | 119.64 | 119.65 | 119.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.