Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 102.9 and 108.74
| Daily Target 1 | 101.7 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 107.54333333333 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 113.38 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106.49 (2.83%) | 107.99 | 105.15 - 110.99 | 0.5862 times | Thu 22 January 2026 | 103.56 (0.62%) | 103.00 | 103.00 - 106.00 | 0.4492 times | Wed 21 January 2026 | 102.92 (-5.5%) | 105.01 | 101.80 - 111.15 | 0.8263 times | Tue 20 January 2026 | 108.91 (0.28%) | 111.79 | 104.99 - 113.95 | 0.7733 times | Mon 19 January 2026 | 108.61 (-4.8%) | 112.01 | 108.00 - 114.10 | 0.9095 times | Fri 16 January 2026 | 114.09 (-3.14%) | 118.99 | 112.00 - 118.99 | 1.7893 times | Wed 14 January 2026 | 117.79 (-1.25%) | 120.00 | 116.02 - 123.90 | 0.7853 times | Tue 13 January 2026 | 119.28 (6.38%) | 112.00 | 108.93 - 120.00 | 0.7903 times | Mon 12 January 2026 | 112.13 (-6.59%) | 120.00 | 110.35 - 122.53 | 2.2738 times | Fri 09 January 2026 | 120.04 (-4.66%) | 125.80 | 118.91 - 129.00 | 0.8168 times | Thu 08 January 2026 | 125.91 (0.74%) | 122.48 | 121.80 - 126.95 | 0.6377 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 98 and 110.3
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 107.46333333333 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 119.76 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.7422 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.1807 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.6761 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6741 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.9103 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4725 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.6537 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 1.458 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 1.503 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 1.7294 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 3.0092 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 90.55 and 117.75
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 112.43 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106.49 (-15.65%) | 128.00 | 101.80 - 129.00 | 0.1558 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2337 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5944 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.7737 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.6891 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5686 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4428 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6786 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4428 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4206 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.607 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 113.73 |
| 20 day DMA | 118.51 |
| 35 day DMA | 123.14 |
| 50 day DMA | 125.9 |
| 100 day DMA | 127.34 |
| 150 day DMA | 123.32 |
| 200 day DMA | 122.99 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 107.45 | 109.39 |
| 12 day EMA | 112.29 | 113.34 | 115.12 |
| 20 day EMA | 116.32 | 117.35 | 118.8 |
| 35 day EMA | 120.95 | 121.8 | 122.87 |
| 50 day EMA | 124.75 | 125.5 | 126.39 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 107.62 | 110.46 |
| 12 day SMA | 113.73 | 115.16 | 117.15 |
| 20 day SMA | 118.51 | 119.68 | 121.06 |
| 35 day SMA | 123.14 | 123.82 | 124.59 |
| 50 day SMA | 125.9 | 126.48 | 127.16 |
| 100 day SMA | 127.34 | 127.26 | 127.24 |
| 150 day SMA | 123.32 | 123.4 | 123.53 |
| 200 day SMA | 122.99 | 123.1 | 123.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.