Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 112.45 and 121.64
| Daily Target 1 | 110.84 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 120.02666666667 |
| Daily Target 4 | 123.24 |
| Daily Target 5 | 129.22 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.27 (-5.32%) | 126.00 | 116.81 - 126.00 | 0.7711 times | Fri 25 September 2026 | 123.86 (6.9%) | 115.10 | 115.10 - 128.45 | 6.078 times | Thu 24 September 2026 | 115.86 (2.28%) | 116.99 | 113.10 - 119.64 | 1.3168 times | Wed 23 September 2026 | 113.28 (1.8%) | 113.50 | 112.80 - 118.00 | 0.1835 times | Tue 22 September 2026 | 111.28 (0.23%) | 113.45 | 110.30 - 113.65 | 0.1071 times | Mon 21 September 2026 | 111.03 (-1.79%) | 113.05 | 109.70 - 114.00 | 0.4336 times | Fri 18 September 2026 | 113.05 (2.27%) | 110.85 | 110.85 - 114.20 | 0.1306 times | Thu 17 September 2026 | 110.54 (0.81%) | 114.40 | 110.25 - 114.40 | 0.1713 times | Wed 16 September 2026 | 109.65 (-1.14%) | 112.00 | 108.00 - 113.40 | 0.1764 times | Tue 15 September 2026 | 110.92 (3.12%) | 111.90 | 110.35 - 115.00 | 0.6315 times | Fri 11 September 2026 | 107.56 (-2.71%) | 113.65 | 107.00 - 113.65 | 0.3153 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 112.45 and 121.64
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 120.02666666667 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.27 (-5.32%) | 126.00 | 116.81 - 126.00 | 0.231 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.4326 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3325 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3442 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.4083 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.593 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.3046 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.6869 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.6978 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.9692 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 2.8692 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 112.14 and 133.59
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 117.57333333333 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 139.02 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.27 (2.27%) | 114.10 | 107.00 - 128.45 | 0.6863 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.0594 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.4539 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.5808 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6076 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4425 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4494 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.9407 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.8959 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.8834 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.2468 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 112.91 |
| 20 day DMA | 113.05 |
| 35 day DMA | 113.24 |
| 50 day DMA | 113.97 |
| 100 day DMA | 110.97 |
| 150 day DMA | 111.4 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.76 | 113.21 |
| 12 day EMA | 114.6 | 114.12 | 112.35 |
| 20 day EMA | 113.9 | 113.54 | 112.45 |
| 35 day EMA | 113.92 | 113.72 | 113.12 |
| 50 day EMA | 114.52 | 114.41 | 114.02 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 115.06 | 112.9 |
| 12 day SMA | 112.91 | 112.39 | 111.24 |
| 20 day SMA | 113.05 | 112.97 | 112.75 |
| 35 day SMA | 113.24 | 113.14 | 112.87 |
| 50 day SMA | 113.97 | 114 | 113.87 |
| 100 day SMA | 110.97 | 110.93 | 110.8 |
| 150 day SMA | 111.4 | 111.43 | 111.41 |
| 200 day SMA | 113.96 | 114.01 | 114.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.