Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3494.6 and 3604
| Daily Target 1 | 3463.27 |
| Daily Target 2 | 3525.93 |
| Daily Target 3 | 3572.6666666667 |
| Daily Target 4 | 3635.33 |
| Daily Target 5 | 3682.07 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3588.60 (-0.21%) | 3607.60 | 3510.00 - 3619.40 | 2.4261 times | Thu 22 January 2026 | 3596.00 (0.13%) | 3614.50 | 3562.50 - 3617.60 | 1.1385 times | Wed 21 January 2026 | 3591.40 (-0.23%) | 3527.00 | 3527.00 - 3641.90 | 2.4174 times | Tue 20 January 2026 | 3599.80 (-0.01%) | 3615.70 | 3594.10 - 3629.90 | 1.1327 times | Mon 19 January 2026 | 3600.20 (0.26%) | 3590.00 | 3566.00 - 3640.00 | 0.9676 times | Fri 16 January 2026 | 3590.80 (-0.27%) | 3600.40 | 3560.00 - 3623.70 | 0.5504 times | Wed 14 January 2026 | 3600.50 (0%) | 3609.60 | 3592.10 - 3609.60 | 0.1202 times | Tue 13 January 2026 | 3600.50 (0.01%) | 3612.70 | 3600.00 - 3612.70 | 0.0724 times | Mon 12 January 2026 | 3600.20 (-0.03%) | 3601.00 | 3598.50 - 3619.80 | 0.659 times | Fri 09 January 2026 | 3601.40 (0.01%) | 3611.40 | 3581.00 - 3624.80 | 0.5156 times | Thu 08 January 2026 | 3601.10 (-0.07%) | 3604.10 | 3586.70 - 3636.40 | 0.4954 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3483.35 and 3615.25
| Weekly Target 1 | 3448.27 |
| Weekly Target 2 | 3518.43 |
| Weekly Target 3 | 3580.1666666667 |
| Weekly Target 4 | 3650.33 |
| Weekly Target 5 | 3712.07 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.8447 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.32 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.5918 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 1.7677 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2344 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.5303 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 0.925 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.9693 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 0.9174 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.8995 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.5878 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3445.85 and 3652.75
| Monthly Target 1 | 3398.27 |
| Monthly Target 2 | 3493.43 |
| Monthly Target 3 | 3605.1666666667 |
| Monthly Target 4 | 3700.33 |
| Monthly Target 5 | 3812.07 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3588.60 (-0.32%) | 3640.00 | 3510.00 - 3716.90 | 0.4048 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4178 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2892 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9191 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8217 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3045 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2068 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6566 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.3907 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.5888 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5299 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3595.2 |
| 12 day DMA | 3597.84 |
| 20 day DMA | 3603.38 |
| 35 day DMA | 3605.24 |
| 50 day DMA | 3608.24 |
| 100 day DMA | 3591.84 |
| 150 day DMA | 3662.26 |
| 200 day DMA | 3751.92 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3593.85 | 3596.48 | 3596.72 |
| 12 day EMA | 3598.41 | 3600.19 | 3600.95 |
| 20 day EMA | 3601.5 | 3602.86 | 3603.58 |
| 35 day EMA | 3604.65 | 3605.6 | 3606.17 |
| 50 day EMA | 3607.16 | 3607.92 | 3608.41 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3595.2 | 3595.64 | 3596.54 |
| 12 day SMA | 3597.84 | 3600.31 | 3605.99 |
| 20 day SMA | 3603.38 | 3605.87 | 3606.16 |
| 35 day SMA | 3605.24 | 3605.57 | 3605.69 |
| 50 day SMA | 3608.24 | 3608.44 | 3608.58 |
| 100 day SMA | 3591.84 | 3593.4 | 3594.94 |
| 150 day SMA | 3662.26 | 3664.37 | 3666.48 |
| 200 day SMA | 3751.92 | 3753.04 | 3753.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.