Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3257.3 and 3349.3
| Daily Target 1 | 3241.4 |
| Daily Target 2 | 3273.2 |
| Daily Target 3 | 3333.4 |
| Daily Target 4 | 3365.2 |
| Daily Target 5 | 3425.4 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3305.00 (-2.33%) | 3393.60 | 3301.60 - 3393.60 | 0.4246 times | Mon 28 September 2026 | 3383.70 (-0.53%) | 3401.90 | 3355.00 - 3478.80 | 1.5781 times | Fri 25 September 2026 | 3401.90 (2.89%) | 3333.50 | 3333.50 - 3449.80 | 2.7064 times | Thu 24 September 2026 | 3306.50 (-1.09%) | 3334.60 | 3300.00 - 3334.60 | 0.4216 times | Wed 23 September 2026 | 3342.80 (0.6%) | 3333.00 | 3331.60 - 3400.00 | 0.2016 times | Tue 22 September 2026 | 3322.80 (0.53%) | 3314.50 | 3303.10 - 3390.00 | 0.5794 times | Mon 21 September 2026 | 3305.40 (-0.34%) | 3315.00 | 3280.00 - 3340.00 | 0.3357 times | Fri 18 September 2026 | 3316.70 (0.42%) | 3290.90 | 3290.90 - 3329.40 | 0.4821 times | Thu 17 September 2026 | 3302.80 (1.09%) | 3282.60 | 3256.00 - 3345.00 | 0.804 times | Wed 16 September 2026 | 3267.20 (-4.22%) | 3401.00 | 3196.50 - 3405.00 | 2.4665 times | Tue 15 September 2026 | 3411.10 (-3.03%) | 3542.60 | 3400.00 - 3542.60 | 0.7933 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3214.7 and 3391.9
| Weekly Target 1 | 3184.6 |
| Weekly Target 2 | 3244.8 |
| Weekly Target 3 | 3361.8 |
| Weekly Target 4 | 3422 |
| Weekly Target 5 | 3539 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3305.00 (-2.85%) | 3401.90 | 3301.60 - 3478.80 | 0.1544 times | Fri 25 September 2026 | 3401.90 (2.57%) | 3315.00 | 3280.00 - 3449.80 | 0.3273 times | Fri 18 September 2026 | 3316.70 (-5.71%) | 3542.60 | 3196.50 - 3542.60 | 0.3505 times | Fri 11 September 2026 | 3517.60 (-7.51%) | 3825.20 | 3475.00 - 3924.30 | 0.4513 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 0.6546 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 1.7696 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 5.9189 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.1656 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 0.1523 times | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.0555 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.1036 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 2864.5 and 3637
| Monthly Target 1 | 2717.67 |
| Monthly Target 2 | 3011.33 |
| Monthly Target 3 | 3490.1666666667 |
| Monthly Target 4 | 3783.83 |
| Monthly Target 5 | 4262.67 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3305.00 (-15.81%) | 3897.00 | 3196.50 - 3969.00 | 1.0693 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.4275 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2367 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4434 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.3941 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2679 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.4993 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.5626 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6138 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4854 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3359 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3347.98 |
| 12 day DMA | 3348.63 |
| 20 day DMA | 3515.48 |
| 35 day DMA | 3612.3 |
| 50 day DMA | 3574.04 |
| 100 day DMA | 3564.78 |
| 150 day DMA | 3582.46 |
| 200 day DMA | 3587.49 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3344.63 | 3364.44 | 3354.81 |
| 12 day EMA | 3398.51 | 3415.51 | 3421.29 |
| 20 day EMA | 3464.24 | 3481 | 3491.24 |
| 35 day EMA | 3500.45 | 3511.96 | 3519.51 |
| 50 day EMA | 3543.66 | 3553.4 | 3560.32 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.98 | 3351.54 | 3335.88 |
| 12 day SMA | 3348.63 | 3372.41 | 3394.67 |
| 20 day SMA | 3515.48 | 3546.52 | 3573.87 |
| 35 day SMA | 3612.3 | 3617.22 | 3620.28 |
| 50 day SMA | 3574.04 | 3577.49 | 3579.2 |
| 100 day SMA | 3564.78 | 3568.59 | 3570.79 |
| 150 day SMA | 3582.46 | 3584.42 | 3585.89 |
| 200 day SMA | 3587.49 | 3588.96 | 3590.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.