Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3526.4 and 3608.6
| Daily Target 1 | 3502.47 |
| Daily Target 2 | 3550.33 |
| Daily Target 3 | 3584.6666666667 |
| Daily Target 4 | 3632.53 |
| Daily Target 5 | 3666.87 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3598.20 (-0.22%) | 3606.10 | 3536.80 - 3619.00 | 2.3084 times | Wed 25 March 2026 | 3606.10 (0.07%) | 3615.20 | 3600.00 - 3623.50 | 0.8622 times | Tue 24 March 2026 | 3603.70 (0.2%) | 3603.60 | 3600.00 - 3623.70 | 0.3261 times | Mon 23 March 2026 | 3596.60 (-0.17%) | 3609.50 | 3552.10 - 3650.10 | 1.6175 times | Fri 20 March 2026 | 3602.90 (-0%) | 3603.00 | 3600.00 - 3631.70 | 1.3762 times | Thu 19 March 2026 | 3603.00 (0.04%) | 3602.90 | 3556.00 - 3611.90 | 0.8898 times | Wed 18 March 2026 | 3601.50 (-0.15%) | 3552.80 | 3552.80 - 3617.50 | 0.2598 times | Tue 17 March 2026 | 3606.80 (-0.03%) | 3634.00 | 3600.00 - 3634.00 | 0.1345 times | Mon 16 March 2026 | 3607.80 (0.44%) | 3600.10 | 3591.90 - 3621.50 | 0.619 times | Fri 13 March 2026 | 3591.90 (-0.23%) | 3600.10 | 3551.50 - 3648.90 | 1.6065 times | Thu 12 March 2026 | 3600.10 (-0.21%) | 3600.10 | 3492.10 - 3626.40 | 1.9842 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3510.85 and 3624.15
| Weekly Target 1 | 3481.73 |
| Weekly Target 2 | 3539.97 |
| Weekly Target 3 | 3595.0333333333 |
| Weekly Target 4 | 3653.27 |
| Weekly Target 5 | 3708.33 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 0.7695 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.4934 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 0.8643 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.2559 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.5372 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.5314 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.5729 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.3982 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.0306 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.5467 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.2683 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3527.6 and 3896.6
| Monthly Target 1 | 3258.07 |
| Monthly Target 2 | 3428.13 |
| Monthly Target 3 | 3627.0666666667 |
| Monthly Target 4 | 3797.13 |
| Monthly Target 5 | 3996.07 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3598.20 (-0.2%) | 3457.00 | 3457.00 - 3826.00 | 0.5049 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.6028 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6577 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.52 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3599 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.3888 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.0228 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.379 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.5021 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.062 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.731 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3601.5 |
| 12 day DMA | 3602.19 |
| 20 day DMA | 3602.44 |
| 35 day DMA | 3600.48 |
| 50 day DMA | 3599.47 |
| 100 day DMA | 3604.73 |
| 150 day DMA | 3601.78 |
| 200 day DMA | 3659.12 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3601.54 | 3603.21 | 3601.77 |
| 12 day EMA | 3601.86 | 3602.52 | 3601.87 |
| 20 day EMA | 3601.61 | 3601.97 | 3601.54 |
| 35 day EMA | 3600.87 | 3601.03 | 3600.73 |
| 50 day EMA | 3599.82 | 3599.89 | 3599.64 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.5 | 3602.46 | 3601.54 |
| 12 day SMA | 3602.19 | 3602.84 | 3601.94 |
| 20 day SMA | 3602.44 | 3602.48 | 3602.6 |
| 35 day SMA | 3600.48 | 3600.54 | 3600.84 |
| 50 day SMA | 3599.47 | 3599.51 | 3599.4 |
| 100 day SMA | 3604.73 | 3604.75 | 3604.7 |
| 150 day SMA | 3601.78 | 3602.81 | 3603.78 |
| 200 day SMA | 3659.12 | 3661.13 | 3662.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.