Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3580.9 and 3623.4
| Daily Target 1 | 3573.1 |
| Daily Target 2 | 3588.7 |
| Daily Target 3 | 3615.6 |
| Daily Target 4 | 3631.2 |
| Daily Target 5 | 3658.1 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3604.30 (-0.25%) | 3629.20 | 3600.00 - 3642.50 | 0.3407 times | Thu 14 May 2026 | 3613.20 (-1.24%) | 3660.00 | 3600.00 - 3662.10 | 0.7989 times | Wed 13 May 2026 | 3658.60 (1.47%) | 3635.00 | 3607.30 - 3672.00 | 0.2182 times | Tue 12 May 2026 | 3605.50 (-1.53%) | 3622.00 | 3602.10 - 3646.00 | 0.2618 times | Mon 11 May 2026 | 3661.60 (1.46%) | 3601.00 | 3601.00 - 3672.90 | 1.3108 times | Fri 08 May 2026 | 3609.00 (-2.08%) | 3685.70 | 3605.00 - 3715.00 | 0.9298 times | Thu 07 May 2026 | 3685.70 (2.28%) | 3605.70 | 3605.70 - 3700.00 | 1.764 times | Wed 06 May 2026 | 3603.50 (-0.4%) | 3593.60 | 3593.60 - 3667.00 | 1.1665 times | Tue 05 May 2026 | 3618.10 (0.46%) | 3611.00 | 3602.30 - 3663.90 | 0.6781 times | Mon 04 May 2026 | 3601.40 (-3.33%) | 3616.00 | 3600.00 - 3710.00 | 2.5311 times | Thu 30 April 2026 | 3725.40 (2.35%) | 3635.10 | 3609.10 - 3799.20 | 2.9204 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3602.15 and 3675.05
| Weekly Target 1 | 3552.83 |
| Weekly Target 2 | 3578.57 |
| Weekly Target 3 | 3625.7333333333 |
| Weekly Target 4 | 3651.47 |
| Weekly Target 5 | 3698.63 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.8197 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 1.9774 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.1755 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.576 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.3652 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.4854 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.9981 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.3032 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.8356 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.4638 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 2.1271 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3538.25 and 3659.65
| Monthly Target 1 | 3516.23 |
| Monthly Target 2 | 3560.27 |
| Monthly Target 3 | 3637.6333333333 |
| Monthly Target 4 | 3681.67 |
| Monthly Target 5 | 3759.03 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3604.30 (-3.25%) | 3616.00 | 3593.60 - 3715.00 | 0.3521 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4101 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.7643 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.8613 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.9396 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.743 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5142 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.4127 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.4613 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.5414 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 2.146 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3628.64 |
| 12 day DMA | 3635.5 |
| 20 day DMA | 3632.11 |
| 35 day DMA | 3628.21 |
| 50 day DMA | 3620.36 |
| 100 day DMA | 3611.34 |
| 150 day DMA | 3590.61 |
| 200 day DMA | 3621.25 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3621.89 | 3630.69 | 3639.43 |
| 12 day EMA | 3628.47 | 3632.86 | 3636.43 |
| 20 day EMA | 3629.07 | 3631.68 | 3633.62 |
| 35 day EMA | 3625 | 3626.22 | 3626.99 |
| 50 day EMA | 3619.77 | 3620.4 | 3620.69 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.64 | 3629.58 | 3644.08 |
| 12 day SMA | 3635.5 | 3635.23 | 3634.78 |
| 20 day SMA | 3632.11 | 3633.39 | 3633.95 |
| 35 day SMA | 3628.21 | 3628.17 | 3627.88 |
| 50 day SMA | 3620.36 | 3620.55 | 3620.26 |
| 100 day SMA | 3611.34 | 3611.3 | 3611.21 |
| 150 day SMA | 3590.61 | 3590.17 | 3590.44 |
| 200 day SMA | 3621.25 | 3622.01 | 3622.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.