Login or Join

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong Daily Stock price targets for BancoProducts BANCOINDIA are 568.43 and 605.63

Daily Target 1537.85
Daily Target 2561.8
Daily Target 3575.05
Daily Target 4599
Daily Target 5612.25

Daily price and volume Banco Products

Date Closing Open Range Volume
Tue 19 August 2025 585.75 (5.35%) 560.00 551.10 - 588.30 1.3015 times
Mon 18 August 2025 556.00 (3.56%) 545.00 537.85 - 558.70 0.6828 times
Thu 14 August 2025 536.90 (-0.78%) 554.50 531.00 - 554.50 0.4288 times
Wed 13 August 2025 541.10 (0.2%) 541.75 532.55 - 550.90 1.2056 times
Tue 12 August 2025 540.00 (-10.2%) 601.90 535.55 - 604.40 2.0482 times
Mon 11 August 2025 601.35 (6.41%) 590.00 580.30 - 617.95 2.2387 times
Fri 08 August 2025 565.15 (-4.22%) 597.70 563.00 - 599.20 0.8167 times
Thu 07 August 2025 590.05 (-2.66%) 600.00 587.80 - 608.05 0.5143 times
Wed 06 August 2025 606.20 (0.14%) 605.00 590.00 - 611.10 0.3834 times
Tue 05 August 2025 605.35 (0.48%) 604.80 590.10 - 609.80 0.38 times
Mon 04 August 2025 602.45 (4.75%) 575.15 571.00 - 606.00 0.6587 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 561.8 and 612.25

Weekly Target 1520.18
Weekly Target 2552.97
Weekly Target 3570.63333333333
Weekly Target 4603.42
Weekly Target 5621.08

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Tue 19 August 2025 585.75 (9.1%) 545.00 537.85 - 588.30 0.5181 times
Thu 14 August 2025 536.90 (-5%) 590.00 531.00 - 617.95 1.5462 times
Fri 08 August 2025 565.15 (-1.74%) 575.15 563.00 - 611.10 0.7189 times
Fri 01 August 2025 575.15 (-6.28%) 613.75 573.20 - 622.90 0.559 times
Fri 25 July 2025 613.70 (-7.04%) 660.95 611.00 - 667.95 0.6615 times
Fri 18 July 2025 660.20 (2.93%) 644.50 642.05 - 690.60 0.842 times
Fri 11 July 2025 641.40 (-4.13%) 672.85 636.00 - 677.00 0.7896 times
Fri 04 July 2025 669.00 (13.54%) 599.40 596.00 - 690.00 2.6859 times
Fri 27 June 2025 589.20 (3.44%) 560.00 557.10 - 604.50 0.7345 times
Fri 20 June 2025 569.60 (-6.08%) 608.95 555.00 - 619.65 0.9442 times
Fri 13 June 2025 606.45 (8.54%) 575.00 562.50 - 635.00 2.2586 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 514.9 and 601.85

Monthly Target 1491.28
Monthly Target 2538.52
Monthly Target 3578.23333333333
Monthly Target 4625.47
Monthly Target 5665.18

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Tue 19 August 2025 585.75 (-1.02%) 594.00 531.00 - 617.95 0.5563 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.8695 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 1.1848 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 2.3353 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.6607 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.5792 times
Fri 28 February 2025 316.10 (-29.69%) 442.75 298.50 - 472.80 0.9267 times
Fri 31 January 2025 449.60 (-5.44%) 477.95 390.00 - 522.95 0.6131 times
Tue 31 December 2024 475.45 (-58.91%) 1157.00 462.75 - 1163.00 0.443 times
Fri 29 November 2024 1157.00 (59.11%) 728.55 695.00 - 1188.85 1.8315 times
Thu 31 October 2024 727.15 (7.37%) 677.25 635.00 - 783.90 0.5212 times

 monthly chart BancoProducts

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 575.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.43

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 594 and price is deviating by 33 points

Upper Bollinger band is at 659 and lower is at 528, while middle bands are at 561 and 626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.43 and BancoProducts BANCOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 551.95
12 day DMA 575.45
20 day DMA 593.13
35 day DMA 622.43
50 day DMA 613.81
100 day DMA 519.89
150 day DMA 474.19
200 day DMA 576.23

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA565.3555.07554.61
12 day EMA575.6573.76576.99
20 day EMA587.97588.2591.59
35 day EMA595.42595.99598.34
50 day EMA603.71604.44606.42

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA551.95555.07556.9
12 day SMA575.45575.96580.02
20 day SMA593.13596.65601.86
35 day SMA622.43624.01624.95
50 day SMA613.81613.45613.51
100 day SMA519.89517.66515.63
150 day SMA474.19473.53473.06
200 day SMA576.23576.56577.04
Back to top | Use Dark Theme