BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts
Strong Daily Stock price targets for BancoProducts BANCOINDIA are 568.43 and 605.63
Daily Target 1 | 537.85 |
Daily Target 2 | 561.8 |
Daily Target 3 | 575.05 |
Daily Target 4 | 599 |
Daily Target 5 | 612.25 |
Daily price and volume Banco Products
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.75 (5.35%) | 560.00 | 551.10 - 588.30 | 1.3015 times | Mon 18 August 2025 | 556.00 (3.56%) | 545.00 | 537.85 - 558.70 | 0.6828 times | Thu 14 August 2025 | 536.90 (-0.78%) | 554.50 | 531.00 - 554.50 | 0.4288 times | Wed 13 August 2025 | 541.10 (0.2%) | 541.75 | 532.55 - 550.90 | 1.2056 times | Tue 12 August 2025 | 540.00 (-10.2%) | 601.90 | 535.55 - 604.40 | 2.0482 times | Mon 11 August 2025 | 601.35 (6.41%) | 590.00 | 580.30 - 617.95 | 2.2387 times | Fri 08 August 2025 | 565.15 (-4.22%) | 597.70 | 563.00 - 599.20 | 0.8167 times | Thu 07 August 2025 | 590.05 (-2.66%) | 600.00 | 587.80 - 608.05 | 0.5143 times | Wed 06 August 2025 | 606.20 (0.14%) | 605.00 | 590.00 - 611.10 | 0.3834 times | Tue 05 August 2025 | 605.35 (0.48%) | 604.80 | 590.10 - 609.80 | 0.38 times | Mon 04 August 2025 | 602.45 (4.75%) | 575.15 | 571.00 - 606.00 | 0.6587 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 561.8 and 612.25
Weekly Target 1 | 520.18 |
Weekly Target 2 | 552.97 |
Weekly Target 3 | 570.63333333333 |
Weekly Target 4 | 603.42 |
Weekly Target 5 | 621.08 |
Weekly price and volumes for Banco Products
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.75 (9.1%) | 545.00 | 537.85 - 588.30 | 0.5181 times | Thu 14 August 2025 | 536.90 (-5%) | 590.00 | 531.00 - 617.95 | 1.5462 times | Fri 08 August 2025 | 565.15 (-1.74%) | 575.15 | 563.00 - 611.10 | 0.7189 times | Fri 01 August 2025 | 575.15 (-6.28%) | 613.75 | 573.20 - 622.90 | 0.559 times | Fri 25 July 2025 | 613.70 (-7.04%) | 660.95 | 611.00 - 667.95 | 0.6615 times | Fri 18 July 2025 | 660.20 (2.93%) | 644.50 | 642.05 - 690.60 | 0.842 times | Fri 11 July 2025 | 641.40 (-4.13%) | 672.85 | 636.00 - 677.00 | 0.7896 times | Fri 04 July 2025 | 669.00 (13.54%) | 599.40 | 596.00 - 690.00 | 2.6859 times | Fri 27 June 2025 | 589.20 (3.44%) | 560.00 | 557.10 - 604.50 | 0.7345 times | Fri 20 June 2025 | 569.60 (-6.08%) | 608.95 | 555.00 - 619.65 | 0.9442 times | Fri 13 June 2025 | 606.45 (8.54%) | 575.00 | 562.50 - 635.00 | 2.2586 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 514.9 and 601.85
Monthly Target 1 | 491.28 |
Monthly Target 2 | 538.52 |
Monthly Target 3 | 578.23333333333 |
Monthly Target 4 | 625.47 |
Monthly Target 5 | 665.18 |
Monthly price and volumes Banco Products
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.75 (-1.02%) | 594.00 | 531.00 - 617.95 | 0.5563 times | Thu 31 July 2025 | 591.80 (-7.68%) | 655.00 | 582.30 - 690.60 | 0.8695 times | Mon 30 June 2025 | 641.00 (12.35%) | 574.00 | 538.00 - 648.10 | 1.1848 times | Fri 30 May 2025 | 570.55 (55.46%) | 367.00 | 351.10 - 603.00 | 2.3353 times | Wed 30 April 2025 | 367.00 (6.3%) | 338.20 | 305.00 - 416.10 | 0.6607 times | Fri 28 March 2025 | 345.25 (9.22%) | 315.50 | 297.50 - 368.80 | 0.5792 times | Fri 28 February 2025 | 316.10 (-29.69%) | 442.75 | 298.50 - 472.80 | 0.9267 times | Fri 31 January 2025 | 449.60 (-5.44%) | 477.95 | 390.00 - 522.95 | 0.6131 times | Tue 31 December 2024 | 475.45 (-58.91%) | 1157.00 | 462.75 - 1163.00 | 0.443 times | Fri 29 November 2024 | 1157.00 (59.11%) | 728.55 | 695.00 - 1188.85 | 1.8315 times | Thu 31 October 2024 | 727.15 (7.37%) | 677.25 | 635.00 - 783.90 | 0.5212 times |
Indicator Analysis of BancoProducts
Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 575.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Products BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.43
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 33 points
Upper Bollinger band is at 659 and lower is at 528, while middle bands are at 561 and 626
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.43 and BancoProducts BANCOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.
BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
DMA period | DMA value |
5 day DMA | 551.95 |
12 day DMA | 575.45 |
20 day DMA | 593.13 |
35 day DMA | 622.43 |
50 day DMA | 613.81 |
100 day DMA | 519.89 |
150 day DMA | 474.19 |
200 day DMA | 576.23 |
EMA (exponential moving average) of Banco Products BANCOINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 565.3 | 555.07 | 554.61 |
12 day EMA | 575.6 | 573.76 | 576.99 |
20 day EMA | 587.97 | 588.2 | 591.59 |
35 day EMA | 595.42 | 595.99 | 598.34 |
50 day EMA | 603.71 | 604.44 | 606.42 |
SMA (simple moving average) of Banco Products BANCOINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 551.95 | 555.07 | 556.9 |
12 day SMA | 575.45 | 575.96 | 580.02 |
20 day SMA | 593.13 | 596.65 | 601.86 |
35 day SMA | 622.43 | 624.01 | 624.95 |
50 day SMA | 613.81 | 613.45 | 613.51 |
100 day SMA | 519.89 | 517.66 | 515.63 |
150 day SMA | 474.19 | 473.53 | 473.06 |
200 day SMA | 576.23 | 576.56 | 577.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.