BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 143.69 and 150.74

Daily Target 1	141.81
Daily Target 2	145.57
Daily Target 3	148.86
Daily Target 4	152.62
Daily Target 5	155.91

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	149.33 (4.82%)	150.20	145.10 - 152.15	4.9285 times
Thu 22 January 2026	142.46 (3.25%)	139.00	138.03 - 144.00	0.9212 times
Wed 21 January 2026	137.98 (-1.01%)	139.00	136.90 - 141.69	1.017 times
Tue 20 January 2026	139.39 (-2.28%)	142.60	138.90 - 142.75	0.6205 times
Mon 19 January 2026	142.64 (-1.52%)	144.50	142.06 - 145.24	0.4806 times
Fri 16 January 2026	144.84 (-0.33%)	144.60	143.23 - 145.90	0.605 times
Wed 14 January 2026	145.32 (1.36%)	142.60	142.52 - 146.00	0.2935 times
Tue 13 January 2026	143.37 (-0.26%)	144.25	141.05 - 144.75	0.4427 times
Mon 12 January 2026	143.74 (-0.2%)	143.00	141.21 - 144.39	0.3954 times
Fri 09 January 2026	144.03 (-0.66%)	145.30	143.29 - 146.25	0.2957 times
Thu 08 January 2026	144.98 (-1.8%)	147.64	143.71 - 147.82	0.4368 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 143.12 and 158.37

Weekly Target 1	130.88
Weekly Target 2	140.1
Weekly Target 3	146.12666666667
Weekly Target 4	155.35
Weekly Target 5	161.38

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	149.33 (3.1%)	144.50	136.90 - 152.15	2.8537 times
Fri 16 January 2026	144.84 (0.56%)	143.00	141.05 - 146.00	0.6219 times
Fri 09 January 2026	144.03 (-0.3%)	147.00	143.29 - 150.19	0.8312 times
Fri 02 January 2026	144.46 (-0.29%)	145.50	142.65 - 147.25	0.6746 times
Fri 26 December 2025	144.88 (-3.47%)	150.00	144.49 - 151.70	0.3832 times
Fri 19 December 2025	150.09 (0.35%)	149.10	144.95 - 152.20	0.9434 times
Fri 12 December 2025	149.57 (6.77%)	140.23	134.25 - 150.35	1.1104 times
Fri 05 December 2025	140.08 (-6.84%)	151.11	139.50 - 152.40	1.2664 times
Fri 28 November 2025	150.36 (0.84%)	149.10	148.10 - 152.50	0.7045 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.6107 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	0.8126 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 143.12 and 158.37

Monthly Target 1	130.88
Monthly Target 2	140.1
Monthly Target 3	146.12666666667
Monthly Target 4	155.35
Monthly Target 5	161.38

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	149.33 (2.41%)	146.04	136.90 - 152.15	1.0844 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.9457 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.8423 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3474 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.729 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4522 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.1983 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3294 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.9875 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.0838 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.1235 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	142.36
12 day DMA	143.81
20 day DMA	144.59
35 day DMA	145.14
50 day DMA	146.94
100 day DMA	155.01
150 day DMA	161.8
200 day DMA	162.92

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.1	141.48	140.99
12 day EMA	143.96	142.98	143.07
20 day EMA	144.57	144.07	144.24
35 day EMA	145.82	145.61	145.8
50 day EMA	147.02	146.93	147.11

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.36	141.46	142.03
12 day SMA	143.81	143.67	144.07
20 day SMA	144.59	144.44	144.78
35 day SMA	145.14	145.07	145.27
50 day SMA	146.94	147.07	147.24
100 day SMA	155.01	155.13	155.34
150 day SMA	161.8	162.01	162.23
200 day SMA	162.92	162.96	163

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	149.78	145.01	144.93 to 151.99	0.53 times
22 Thu	142.34	140.98	137.73 to 143.50	0.87 times
21 Wed	138.23	139.70	137.17 to 142.00	1.02 times
20 Tue	139.65	143.00	139.04 to 143.10	1.19 times
19 Mon	143.17	145.47	142.32 to 145.76	1.4 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	150.66	145.00	145.00 to 152.70	1.25 times
22 Thu	142.82	139.90	138.50 to 143.83	1.22 times
21 Wed	138.97	140.00	137.91 to 142.75	1.14 times
20 Tue	140.50	142.71	139.91 to 143.82	0.84 times
19 Mon	144.07	145.47	143.22 to 146.58	0.55 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	151.35	148.00	146.92 to 152.89	1.03 times
22 Thu	143.95	139.62	138.89 to 144.50	1.09 times
21 Wed	139.82	142.30	139.00 to 143.30	1.11 times
20 Tue	141.44	143.80	140.94 to 144.61	0.96 times
19 Mon	144.92	144.75	144.04 to 145.60	0.81 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	24.50	1.95
22 Thu January 2026	0.02	35.00	1.95
21 Wed January 2026	0.18	34.52	1.89
20 Tue January 2026	0.18	35.20	1.93
19 Mon January 2026	0.18	31.55	1.97

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	19.60	0.93
22 Thu January 2026	0.14	27.25	0.89
21 Wed January 2026	0.09	31.69	0.86
20 Tue January 2026	0.08	28.20	0.93
19 Mon January 2026	0.15	26.25	0.94

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	25.61	0.18
22 Thu January 2026	0.10	25.61	0.18
21 Wed January 2026	0.10	27.50	0.18
20 Tue January 2026	0.31	24.50	0.1
19 Mon January 2026	0.31	24.50	0.1

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
23 Fri January 2026	0.09	14.00	0.15
22 Thu January 2026	0.16	26.45	0.16
21 Wed January 2026	0.13	26.45	0.15
20 Tue January 2026	0.12	24.30	0.17
19 Mon January 2026	0.24	22.38	0.16

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
23 Fri January 2026	0.18	23.50	0.13
22 Thu January 2026	0.10	23.50	0.12
21 Wed January 2026	0.12	23.50	0.12
20 Tue January 2026	0.16	21.40	0.13
19 Mon January 2026	0.31	18.71	0.16

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
23 Fri January 2026	0.18	11.00	0.37
22 Thu January 2026	0.12	18.50	0.35
21 Wed January 2026	0.21	21.93	0.35
20 Tue January 2026	0.21	20.49	0.34
19 Mon January 2026	0.38	17.43	0.34

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	16.00	0.1
22 Thu January 2026	0.28	16.00	0.09
21 Wed January 2026	0.20	19.61	0.1
20 Tue January 2026	0.28	10.47	0.1
19 Mon January 2026	0.48	10.47	0.1

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
23 Fri January 2026	0.31	5.90	0.28
22 Thu January 2026	0.28	12.50	0.25
21 Wed January 2026	0.31	17.10	0.23
20 Tue January 2026	0.37	15.86	0.24
19 Mon January 2026	0.66	12.70	0.24

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
23 Fri January 2026	0.50	2.50	0.82
22 Thu January 2026	0.50	13.40	0.68
21 Wed January 2026	0.41	14.75	0.66
20 Tue January 2026	0.51	13.38	0.6
19 Mon January 2026	0.92	10.57	0.5

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
23 Fri January 2026	0.99	1.43	0.47
22 Thu January 2026	0.32	7.89	0.34
21 Wed January 2026	0.56	12.28	0.33
20 Tue January 2026	0.73	11.21	0.44
19 Mon January 2026	1.30	8.17	0.46

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
23 Fri January 2026	3.05	0.61	1.31
22 Thu January 2026	0.78	6.55	1.22
21 Wed January 2026	0.79	9.96	1.14
20 Tue January 2026	0.99	9.03	1.07
19 Mon January 2026	1.80	6.57	0.98

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
23 Fri January 2026	4.98	0.42	0.92
22 Thu January 2026	1.26	3.98	0.72
21 Wed January 2026	1.12	7.82	0.72
20 Tue January 2026	1.49	6.84	0.8
19 Mon January 2026	2.64	4.59	0.85

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
23 Fri January 2026	7.90	0.24	0.86
22 Thu January 2026	2.14	2.64	0.75
21 Wed January 2026	1.70	5.84	0.71
20 Tue January 2026	2.20	5.08	0.98
19 Mon January 2026	3.81	3.32	1.38

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
23 Fri January 2026	9.61	0.16	0.98
22 Thu January 2026	3.04	1.48	0.82
21 Wed January 2026	2.53	4.22	0.8
20 Tue January 2026	3.24	3.59	2.24
19 Mon January 2026	5.13	2.30	2.29

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
23 Fri January 2026	12.00	0.20	1.15
22 Thu January 2026	5.83	0.94	1.36
21 Wed January 2026	3.73	2.98	1.42
20 Tue January 2026	4.56	2.53	5.81
19 Mon January 2026	9.08	1.63	12.64

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
23 Fri January 2026	15.25	0.02	8.87
22 Thu January 2026	7.40	0.85	10.17
21 Wed January 2026	5.26	2.04	10.52
20 Tue January 2026	6.32	1.70	31.53
19 Mon January 2026	8.90	1.05	42.9

BandhanBank BANDHANBNK Option strike: 132.50

Date	CE	PE	PCR
23 Fri January 2026	9.12	0.25	15.2
22 Thu January 2026	9.12	0.60	16
21 Wed January 2026	9.12	1.37	16.3

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
23 Fri January 2026	19.90	0.01	10.55
22 Thu January 2026	12.40	0.29	12.75
21 Wed January 2026	9.13	0.92	12.48
20 Tue January 2026	10.18	0.79	10.66
19 Mon January 2026	13.24	0.51	7.74

BandhanBank BANDHANBNK Option strike: 127.50

Date	CE	PE	PCR
23 Fri January 2026	11.50	0.01	8.63
22 Thu January 2026	11.50	0.17	9
21 Wed January 2026	11.50	0.61	9.05
20 Tue January 2026	18.12	0.53	16.5
19 Mon January 2026	18.12	0.35	15.5

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
23 Fri January 2026	21.20	0.01	224
22 Thu January 2026	21.20	0.12	251
21 Wed January 2026	21.20	0.43	257
20 Tue January 2026	21.20	0.38	258
19 Mon January 2026	21.20	0.26	179

BandhanBank BANDHANBNK Option strike: 120.00

Date	CE	PE	PCR
23 Fri January 2026	24.22	0.04	5.3
22 Thu January 2026	24.22	0.30	6.7
21 Wed January 2026	24.22	0.29	7.2
20 Tue January 2026	24.22	0.23	5.8
19 Mon January 2026	24.22	0.30	6

Feed