BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 146.78 and 149.92

Daily Target 1146.03
Daily Target 2147.53
Daily Target 3149.17333333333
Daily Target 4150.67
Daily Target 5152.31

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 27 January 2026 149.02 (-0.21%) 149.15 147.68 - 150.82 0.8887 times
Fri 23 January 2026 149.33 (4.82%) 150.20 145.10 - 152.15 4.6273 times
Thu 22 January 2026 142.46 (3.25%) 139.00 138.03 - 144.00 0.8649 times
Wed 21 January 2026 137.98 (-1.01%) 139.00 136.90 - 141.69 0.9549 times
Tue 20 January 2026 139.39 (-2.28%) 142.60 138.90 - 142.75 0.5826 times
Mon 19 January 2026 142.64 (-1.52%) 144.50 142.06 - 145.24 0.4512 times
Fri 16 January 2026 144.84 (-0.33%) 144.60 143.23 - 145.90 0.5681 times
Wed 14 January 2026 145.32 (1.36%) 142.60 142.52 - 146.00 0.2755 times
Tue 13 January 2026 143.37 (-0.26%) 144.25 141.05 - 144.75 0.4156 times
Mon 12 January 2026 143.74 (-0.2%) 143.00 141.21 - 144.39 0.3712 times
Fri 09 January 2026 144.03 (-0.66%) 145.30 143.29 - 146.25 0.2776 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 146.78 and 149.92

Weekly Target 1146.03
Weekly Target 2147.53
Weekly Target 3149.17333333333
Weekly Target 4150.67
Weekly Target 5152.31

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 27 January 2026 149.02 (-0.21%) 149.15 147.68 - 150.82 0.3485 times
Fri 23 January 2026 149.33 (3.1%) 144.50 136.90 - 152.15 2.9334 times
Fri 16 January 2026 144.84 (0.56%) 143.00 141.05 - 146.00 0.6393 times
Fri 09 January 2026 144.03 (-0.3%) 147.00 143.29 - 150.19 0.8544 times
Fri 02 January 2026 144.46 (-0.29%) 145.50 142.65 - 147.25 0.6935 times
Fri 26 December 2025 144.88 (-3.47%) 150.00 144.49 - 151.70 0.3939 times
Fri 19 December 2025 150.09 (0.35%) 149.10 144.95 - 152.20 0.9698 times
Fri 12 December 2025 149.57 (6.77%) 140.23 134.25 - 150.35 1.1414 times
Fri 05 December 2025 140.08 (-6.84%) 151.11 139.50 - 152.40 1.3018 times
Fri 28 November 2025 150.36 (0.84%) 149.10 148.10 - 152.50 0.7241 times
Fri 21 November 2025 149.11 (-3.54%) 154.99 148.52 - 157.75 0.6277 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 142.96 and 158.21

Monthly Target 1130.77
Monthly Target 2139.9
Monthly Target 3146.02333333333
Monthly Target 4155.15
Monthly Target 5161.27

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 27 January 2026 149.02 (2.19%) 146.04 136.90 - 152.15 1.1545 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.9383 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.8356 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.3368 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.7233 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4486 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.1888 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3189 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 0.9798 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.0753 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 1.1147 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 143.64
12 day DMA 143.93
20 day DMA 144.8
35 day DMA 145.22
50 day DMA 146.84
100 day DMA 154.88
150 day DMA 161.61
200 day DMA 162.9

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.74144.1141.48
12 day EMA144.74143.96142.98
20 day EMA145144.58144.08
35 day EMA146145.82145.61
50 day EMA147.11147.03146.94

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.64142.36141.46
12 day SMA143.93143.81143.67
20 day SMA144.8144.59144.44
35 day SMA145.22145.14145.07
50 day SMA146.84146.94147.07
100 day SMA154.88155.01155.13
150 day SMA161.61161.8162.01
200 day SMA162.9162.92162.96

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 148.60 150.98 147.88 to 150.98 0.13 times
23 Fri 149.78 145.01 144.93 to 151.99 0.71 times
22 Thu 142.34 140.98 137.73 to 143.50 1.17 times
21 Wed 138.23 139.70 137.17 to 142.00 1.38 times
20 Tue 139.65 143.00 139.04 to 143.10 1.61 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 149.81 152.40 148.70 to 152.40 1.47 times
23 Fri 150.66 145.00 145.00 to 152.70 0.99 times
22 Thu 142.82 139.90 138.50 to 143.83 0.97 times
21 Wed 138.97 140.00 137.91 to 142.75 0.9 times
20 Tue 140.50 142.71 139.91 to 143.82 0.67 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 150.90 151.20 149.75 to 152.20 1.72 times
23 Fri 151.35 148.00 146.92 to 152.89 0.81 times
22 Thu 143.95 139.62 138.89 to 144.50 0.85 times
21 Wed 139.82 142.30 139.00 to 143.30 0.87 times
20 Tue 141.44 143.80 140.94 to 144.61 0.75 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
27 Tue January 2026 0.0126.45 0.76
23 Fri January 2026 0.0224.50 1.95
22 Thu January 2026 0.0235.00 1.95
21 Wed January 2026 0.1834.52 1.89

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
27 Tue January 2026 0.0121.73 0.78
23 Fri January 2026 0.0219.60 0.93
22 Thu January 2026 0.1427.25 0.89
21 Wed January 2026 0.0931.69 0.86

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
27 Tue January 2026 0.1025.61 0.18
23 Fri January 2026 0.1025.61 0.18
22 Thu January 2026 0.1025.61 0.18
21 Wed January 2026 0.1027.50 0.18

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
27 Tue January 2026 0.0116.40 0.1
23 Fri January 2026 0.0914.00 0.15
22 Thu January 2026 0.1626.45 0.16
21 Wed January 2026 0.1326.45 0.15

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
27 Tue January 2026 0.0213.53 0.13
23 Fri January 2026 0.1823.50 0.13
22 Thu January 2026 0.1023.50 0.12
21 Wed January 2026 0.1223.50 0.12

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
27 Tue January 2026 0.0111.89 0.33
23 Fri January 2026 0.1811.00 0.37
22 Thu January 2026 0.1218.50 0.35
21 Wed January 2026 0.2121.93 0.35

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
27 Tue January 2026 0.179.10 0.15
23 Fri January 2026 0.1016.00 0.1
22 Thu January 2026 0.2816.00 0.09
21 Wed January 2026 0.2019.61 0.1

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
27 Tue January 2026 0.016.35 0.18
23 Fri January 2026 0.315.90 0.28
22 Thu January 2026 0.2812.50 0.25
21 Wed January 2026 0.3117.10 0.23

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
27 Tue January 2026 0.013.92 1.16
23 Fri January 2026 0.502.50 0.82
22 Thu January 2026 0.5013.40 0.68
21 Wed January 2026 0.4114.75 0.66

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
27 Tue January 2026 0.021.34 0.45
23 Fri January 2026 0.991.43 0.47
22 Thu January 2026 0.327.89 0.34
21 Wed January 2026 0.5612.28 0.33

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
27 Tue January 2026 1.150.01 1.3
23 Fri January 2026 3.050.61 1.31
22 Thu January 2026 0.786.55 1.22
21 Wed January 2026 0.799.96 1.14

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
27 Tue January 2026 3.460.06 1.1
23 Fri January 2026 4.980.42 0.92
22 Thu January 2026 1.263.98 0.72
21 Wed January 2026 1.127.82 0.72

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
27 Tue January 2026 6.000.01 0.94
23 Fri January 2026 7.900.24 0.86
22 Thu January 2026 2.142.64 0.75
21 Wed January 2026 1.705.84 0.71

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
27 Tue January 2026 8.680.01 0.94
23 Fri January 2026 9.610.16 0.98
22 Thu January 2026 3.041.48 0.82
21 Wed January 2026 2.534.22 0.8

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
27 Tue January 2026 11.300.01 1.18
23 Fri January 2026 12.000.20 1.15
22 Thu January 2026 5.830.94 1.36
21 Wed January 2026 3.732.98 1.42

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
27 Tue January 2026 13.640.01 11.96
23 Fri January 2026 15.250.02 8.87
22 Thu January 2026 7.400.85 10.17
21 Wed January 2026 5.262.04 10.52

BandhanBank BANDHANBNK Option strike: 132.50

Date CE PE PCR
27 Tue January 2026 16.080.01 12
23 Fri January 2026 9.120.25 15.2
22 Thu January 2026 9.120.60 16
21 Wed January 2026 9.121.37 16.3

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
27 Tue January 2026 18.950.01 6.4
23 Fri January 2026 19.900.01 10.55
22 Thu January 2026 12.400.29 12.75
21 Wed January 2026 9.130.92 12.48

BandhanBank BANDHANBNK Option strike: 127.50

Date CE PE PCR
27 Tue January 2026 11.500.01 7.05
23 Fri January 2026 11.500.01 8.63
22 Thu January 2026 11.500.17 9
21 Wed January 2026 11.500.61 9.05

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
23 Fri January 2026 21.200.01 224
22 Thu January 2026 21.200.12 251
21 Wed January 2026 21.200.43 257

BandhanBank BANDHANBNK Option strike: 120.00

Date CE PE PCR
27 Tue January 2026 24.220.01 4.9
23 Fri January 2026 24.220.04 5.3
22 Thu January 2026 24.220.30 6.7
21 Wed January 2026 24.220.29 7.2
Back to top | Use Dark Theme