Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 28.62 and 32.1
| Daily Target 1 | 27.92 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 34.88 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.70 (-5.91%) | 33.49 | 30.01 - 33.49 | 1.6293 times | Wed 25 March 2026 | 32.63 (-0.06%) | 34.68 | 32.49 - 35.00 | 0.7103 times | Tue 24 March 2026 | 32.65 (-2.62%) | 33.50 | 32.54 - 34.95 | 0.5074 times | Mon 23 March 2026 | 33.53 (-3.62%) | 35.15 | 33.13 - 35.21 | 1.3704 times | Fri 20 March 2026 | 34.79 (3.88%) | 34.01 | 34.01 - 35.90 | 1.6859 times | Thu 19 March 2026 | 33.49 (-0.12%) | 33.00 | 32.66 - 34.50 | 1.4099 times | Wed 18 March 2026 | 33.53 (1.95%) | 33.70 | 32.89 - 34.18 | 1.1119 times | Tue 17 March 2026 | 32.89 (-0.69%) | 35.00 | 32.26 - 35.00 | 0.4432 times | Mon 16 March 2026 | 33.12 (-2.93%) | 35.40 | 33.00 - 35.40 | 0.2024 times | Fri 13 March 2026 | 34.12 (-5.27%) | 36.00 | 34.00 - 36.50 | 0.9292 times | Thu 12 March 2026 | 36.02 (-2.91%) | 37.85 | 35.50 - 37.85 | 1.4796 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 27.76 and 32.96
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.0587 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.2183 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.3887 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 0.902 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.6189 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.4801 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.7719 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 0.9772 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.5449 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 2.0393 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 1.1037 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 24.19 and 36.53
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.70 (-26.06%) | 41.52 | 30.01 - 42.35 | 0.5404 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3369 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7045 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.7868 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.5125 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2628 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7763 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2483 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.716 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1154 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7231 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.71 |
| 20 day DMA | 35.55 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.74 |
| 100 day DMA | 45.77 |
| 150 day DMA | 48.05 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 33.22 | 33.51 |
| 12 day EMA | 33.83 | 34.4 | 34.72 |
| 20 day EMA | 35.45 | 35.95 | 36.3 |
| 35 day EMA | 37.85 | 38.27 | 38.6 |
| 50 day EMA | 40.45 | 40.85 | 41.19 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.42 | 33.6 |
| 12 day SMA | 33.71 | 34.22 | 34.26 |
| 20 day SMA | 35.55 | 36.13 | 36.59 |
| 35 day SMA | 39.16 | 39.59 | 39.96 |
| 50 day SMA | 40.74 | 41.06 | 41.34 |
| 100 day SMA | 45.77 | 46.03 | 46.27 |
| 150 day SMA | 48.05 | 48.19 | 48.31 |
| 200 day SMA | 49.87 | 49.99 | 50.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.