Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 42.88 and 44.25
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.39 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.56 (-0.8%) | 44.12 | 43.56 - 44.93 | 0.2179 times | Thu 22 January 2026 | 43.91 (1.25%) | 44.98 | 43.60 - 44.98 | 0.4321 times | Wed 21 January 2026 | 43.37 (-3.32%) | 44.86 | 42.17 - 45.96 | 4.6312 times | Tue 20 January 2026 | 44.86 (-2.73%) | 47.19 | 43.40 - 47.80 | 0.8868 times | Mon 19 January 2026 | 46.12 (-0.58%) | 46.78 | 46.00 - 47.49 | 0.1996 times | Fri 16 January 2026 | 46.39 (-1.11%) | 47.00 | 46.05 - 47.42 | 0.7983 times | Wed 14 January 2026 | 46.91 (0.43%) | 46.13 | 46.13 - 47.65 | 0.0728 times | Tue 13 January 2026 | 46.71 (0.04%) | 48.34 | 46.05 - 48.40 | 0.3057 times | Mon 12 January 2026 | 46.69 (0.26%) | 47.87 | 45.50 - 47.87 | 2.2695 times | Fri 09 January 2026 | 46.57 (-1.17%) | 46.96 | 45.91 - 47.83 | 0.186 times | Thu 08 January 2026 | 47.12 (-1.85%) | 47.50 | 46.96 - 48.99 | 0.2474 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 40.05 and 45.68
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 0.5083 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.2751 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.3634 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.4755 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 2.3923 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.2836 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.3802 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.4351 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3416 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 4.5449 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2483 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 39.31 and 46.42
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.56 (-9.38%) | 48.49 | 42.17 - 49.28 | 0.6322 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.765 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.4818 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2474 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7669 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2453 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7072 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1018 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7143 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3381 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0809 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.92 |
| 50 day DMA | 49.63 |
| 100 day DMA | 51.35 |
| 150 day DMA | 52.41 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.72 | 45.12 |
| 12 day EMA | 45.51 | 45.86 | 46.22 |
| 20 day EMA | 46.43 | 46.73 | 47.03 |
| 35 day EMA | 47.98 | 48.24 | 48.5 |
| 50 day EMA | 49.35 | 49.59 | 49.82 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.93 | 45.53 |
| 12 day SMA | 45.85 | 46.17 | 46.55 |
| 20 day SMA | 46.66 | 46.95 | 47.21 |
| 35 day SMA | 47.92 | 48.19 | 48.45 |
| 50 day SMA | 49.63 | 49.81 | 49.99 |
| 100 day SMA | 51.35 | 51.41 | 51.47 |
| 150 day SMA | 52.41 | 52.49 | 52.57 |
| 200 day SMA | 52.15 | 52.17 | 52.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.