Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 30.86 and 32.24
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.956666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.34 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.69 (-2.07%) | 32.78 | 31.40 - 32.78 | 0.3354 times | Fri 25 September 2026 | 32.36 (2.37%) | 32.23 | 31.67 - 32.70 | 0.5289 times | Thu 24 September 2026 | 31.61 (-0.53%) | 32.38 | 31.45 - 32.40 | 0.4732 times | Wed 23 September 2026 | 31.78 (-2.09%) | 32.60 | 31.57 - 32.80 | 1.6573 times | Tue 22 September 2026 | 32.46 (-2.96%) | 33.61 | 32.00 - 34.29 | 1.1307 times | Mon 21 September 2026 | 33.45 (-0.15%) | 34.00 | 33.20 - 34.40 | 0.4315 times | Fri 18 September 2026 | 33.50 (0.93%) | 33.85 | 33.26 - 34.85 | 1.5539 times | Thu 17 September 2026 | 33.19 (2.28%) | 32.60 | 32.60 - 33.97 | 0.9529 times | Wed 16 September 2026 | 32.45 (0.5%) | 33.65 | 32.01 - 33.66 | 0.5705 times | Tue 15 September 2026 | 32.29 (-8.06%) | 35.76 | 31.55 - 35.76 | 2.3656 times | Fri 11 September 2026 | 35.12 (1.77%) | 34.90 | 33.49 - 35.90 | 13.8088 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 30.86 and 32.24
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.69 (-2.07%) | 32.78 | 31.40 - 32.78 | 0.0202 times | Fri 25 September 2026 | 32.36 (-3.4%) | 34.00 | 31.45 - 34.40 | 0.254 times | Fri 18 September 2026 | 33.50 (-4.61%) | 35.76 | 31.55 - 35.76 | 0.3274 times | Fri 11 September 2026 | 35.12 (0.95%) | 35.40 | 33.05 - 35.99 | 1.3693 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 1.0733 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 6.1159 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.2667 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1807 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1559 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.2366 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.2553 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 29.25 and 33.84
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.69 (-9.09%) | 34.76 | 31.40 - 35.99 | 1.0631 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.5675 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.1224 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.0567 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1645 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2135 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.313 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.1786 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.3735 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 0.9473 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.332 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.44 |
| 100 day DMA | 32.75 |
| 150 day DMA | 34.13 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.33 | 32.31 |
| 12 day EMA | 32.65 | 32.82 | 32.9 |
| 20 day EMA | 32.71 | 32.82 | 32.87 |
| 35 day EMA | 32.14 | 32.17 | 32.16 |
| 50 day EMA | 31.29 | 31.27 | 31.23 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.33 | 32.56 |
| 12 day SMA | 32.87 | 33.2 | 33.29 |
| 20 day SMA | 33.49 | 33.64 | 33.69 |
| 35 day SMA | 32.38 | 32.33 | 32.27 |
| 50 day SMA | 31.44 | 31.39 | 31.33 |
| 100 day SMA | 32.75 | 32.84 | 32.92 |
| 150 day SMA | 34.13 | 34.21 | 34.28 |
| 200 day SMA | 37.23 | 37.33 | 37.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.