Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 28.23 and 32.03
| Daily Target 1 | 25.32 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 32.92 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.35 (6.42%) | 27.70 | 27.10 - 30.90 | 1.7433 times | Mon 29 June 2026 | 27.58 (-13.6%) | 32.74 | 25.84 - 32.88 | 5.0647 times | Thu 25 June 2026 | 31.92 (-5.25%) | 33.99 | 31.60 - 34.81 | 0.1668 times | Wed 24 June 2026 | 33.69 (5.98%) | 32.00 | 31.40 - 34.25 | 0.3546 times | Tue 23 June 2026 | 31.79 (0.76%) | 32.00 | 31.40 - 32.49 | 0.0671 times | Mon 22 June 2026 | 31.55 (-0.06%) | 32.29 | 30.11 - 32.29 | 0.0987 times | Fri 19 June 2026 | 31.57 (5.44%) | 29.94 | 29.56 - 32.19 | 0.4548 times | Thu 18 June 2026 | 29.94 (2.96%) | 29.29 | 29.08 - 30.39 | 0.1532 times | Wed 17 June 2026 | 29.08 (-6.94%) | 31.90 | 28.11 - 32.80 | 1.7897 times | Tue 16 June 2026 | 31.25 (1.82%) | 31.35 | 30.76 - 31.90 | 0.1071 times | Mon 15 June 2026 | 30.69 (-3.28%) | 32.80 | 30.00 - 33.98 | 0.6938 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 24.08 and 31.12
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.35 (-8.05%) | 32.74 | 25.84 - 32.88 | 5.0884 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.5136 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 2.3907 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 1.3418 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.0977 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.0763 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.0783 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.1096 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 0.2434 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.0601 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 0.2045 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 20.04 and 35.15
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.9904 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.2148 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2787 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.4086 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2332 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4876 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.2366 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.7389 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 0.874 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.5373 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.1719 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.85 |
| 20 day DMA | 33.51 |
| 35 day DMA | 35.36 |
| 50 day DMA | 36.57 |
| 100 day DMA | 37.43 |
| 150 day DMA | 41.23 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.6 | 32.11 |
| 12 day EMA | 31.53 | 31.93 | 32.72 |
| 20 day EMA | 32.8 | 33.16 | 33.75 |
| 35 day EMA | 34.39 | 34.69 | 35.11 |
| 50 day EMA | 35.95 | 36.22 | 36.57 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.31 | 32.1 |
| 12 day SMA | 30.85 | 31.21 | 32.01 |
| 20 day SMA | 33.51 | 34 | 34.55 |
| 35 day SMA | 35.36 | 35.66 | 36.04 |
| 50 day SMA | 36.57 | 36.76 | 36.96 |
| 100 day SMA | 37.43 | 37.58 | 37.74 |
| 150 day SMA | 41.23 | 41.43 | 41.59 |
| 200 day SMA | 44.26 | 44.37 | 44.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.