DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 15.92 and 16.28

Daily Target 115.64
Daily Target 215.84
Daily Target 316
Daily Target 416.2
Daily Target 516.36

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Thu 14 May 2026 16.04 (1.01%) 15.91 15.80 - 16.16 0.036 times
Wed 13 May 2026 15.88 (0.19%) 16.04 15.80 - 16.07 0.0216 times
Tue 12 May 2026 15.85 (-1.67%) 15.99 15.80 - 16.40 0.0165 times
Mon 11 May 2026 16.12 (-1.83%) 17.16 16.03 - 17.42 1.9587 times
Fri 08 May 2026 16.42 (-1.5%) 16.54 16.33 - 16.85 0.5127 times
Thu 07 May 2026 16.67 (0.12%) 16.65 16.55 - 16.70 0.0021 times
Wed 06 May 2026 16.65 (2.78%) 16.32 16.24 - 16.68 0.0064 times
Tue 05 May 2026 16.20 (-0.8%) 16.33 16.12 - 16.33 0.0036 times
Mon 04 May 2026 16.33 (-0.18%) 16.42 16.26 - 16.52 7.4335 times
Thu 30 April 2026 16.36 (-1.03%) 16.53 16.17 - 16.53 0.0088 times
Wed 29 April 2026 16.53 (0.18%) 16.59 16.48 - 16.98 0.0046 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 15.11 and 16.73

Weekly Target 114.8
Weekly Target 215.42
Weekly Target 316.42
Weekly Target 417.04
Weekly Target 518.04

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Thu 14 May 2026 16.04 (-2.31%) 17.16 15.80 - 17.42 1.0139 times
Fri 08 May 2026 16.42 (0.37%) 16.42 16.12 - 16.85 3.9694 times
Thu 30 April 2026 16.36 (-2.09%) 16.72 16.17 - 16.98 0.0105 times
Fri 24 April 2026 16.71 (-0.77%) 16.85 16.59 - 17.23 0.0153 times
Fri 17 April 2026 16.84 (0.9%) 16.67 16.29 - 17.00 0.0164 times
Fri 10 April 2026 16.69 (13.61%) 15.33 15.26 - 17.80 1.2161 times
Thu 02 April 2026 14.69 (-6.37%) 15.67 12.08 - 15.99 2.6483 times
Fri 27 March 2026 15.69 (-4.04%) 16.07 15.38 - 16.27 0.1046 times
Fri 20 March 2026 16.35 (0%) 16.20 15.98 - 16.94 0.0057 times
Thu 14 May 2026 (0%) - 0 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 15.11 and 16.73

Monthly Target 114.8
Monthly Target 215.42
Monthly Target 316.42
Monthly Target 417.04
Monthly Target 518.04

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Thu 14 May 2026 16.04 (-1.96%) 16.42 15.80 - 17.42 1.6608 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.267 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.0722 times
Thu 14 May 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.3
20 day DMA 16.52
35 day DMA 16.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0916.2
12 day EMA16.2516.2916.37
20 day EMA16.3116.3416.39
35 day EMA16.2716.2816.3
50 day EMA000

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1916.34
12 day SMA16.316.3616.42
20 day SMA16.5216.5516.59
35 day SMA16.2816.2816.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme