DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 17.14 and 17.37

Daily Target 117.08
Daily Target 217.19
Daily Target 317.313333333333
Daily Target 417.42
Daily Target 517.54

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Mon 29 June 2026 17.29 (-0.58%) 17.44 17.21 - 17.44 0.7264 times
Thu 25 June 2026 17.39 (0.58%) 17.36 17.13 - 17.52 4.2932 times
Wed 24 June 2026 17.29 (1.89%) 17.03 17.03 - 17.31 0.4951 times
Tue 23 June 2026 16.97 (-1.05%) 17.32 16.93 - 17.32 0.7998 times
Mon 22 June 2026 17.15 (0.76%) 17.10 17.10 - 17.20 0.6008 times
Fri 19 June 2026 17.02 (-0.23%) 17.17 16.90 - 17.17 0.4967 times
Thu 18 June 2026 17.06 (0.65%) 17.00 16.99 - 17.14 0.4011 times
Wed 17 June 2026 16.95 (0.18%) 17.00 16.93 - 17.02 0.8618 times
Tue 16 June 2026 16.92 (0.3%) 17.01 16.86 - 17.01 0.3513 times
Mon 15 June 2026 16.87 (0.24%) 17.03 16.68 - 17.15 0.9738 times
Fri 12 June 2026 16.83 (2.5%) 16.55 16.53 - 17.00 2.1612 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 17.14 and 17.37

Weekly Target 117.08
Weekly Target 217.19
Weekly Target 317.313333333333
Weekly Target 417.42
Weekly Target 517.54

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Mon 29 June 2026 17.29 (-0.58%) 17.44 17.21 - 17.44 0.0032 times
Thu 25 June 2026 17.39 (2.17%) 17.10 16.93 - 17.52 0.0273 times
Fri 19 June 2026 17.02 (1.13%) 17.03 16.68 - 17.17 0.0136 times
Fri 12 June 2026 16.83 (4.73%) 16.01 15.71 - 17.00 1.3384 times
Fri 05 June 2026 16.07 (0%) 16.07 15.70 - 16.40 0.0129 times
Fri 29 May 2026 16.07 (-0.19%) 16.30 16.00 - 18.99 0.7442 times
Fri 22 May 2026 16.10 (-0.74%) 15.95 15.63 - 16.84 0.1637 times
Fri 15 May 2026 16.22 (-1.22%) 17.16 15.80 - 17.42 2.1144 times
Fri 08 May 2026 16.42 (0.37%) 16.42 16.12 - 16.85 5.5676 times
Thu 30 April 2026 16.36 (-2.09%) 16.72 16.17 - 16.98 0.0147 times
Fri 24 April 2026 16.71 (-0.77%) 16.85 16.59 - 17.23 0.0214 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 16.5 and 18.32

Monthly Target 115.02
Monthly Target 216.15
Monthly Target 316.836666666667
Monthly Target 417.97
Monthly Target 518.66

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Mon 29 June 2026 17.29 (7.59%) 16.07 15.70 - 17.52 0.3573 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 2.1995 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.3654 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.0778 times
Tue 30 June 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.01
20 day DMA 16.64
35 day DMA 16.41
50 day DMA 16.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.1917.09
12 day EMA16.9916.9416.86
20 day EMA16.8216.7716.7
35 day EMA16.6816.6416.6
50 day EMA16.5816.5516.52

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1617.1
12 day SMA17.0116.9316.83
20 day SMA16.6416.5816.52
35 day SMA16.4116.416.38
50 day SMA16.4916.4816.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme