Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 61 and 65.01
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 62.036666666667 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 66.05 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.90 (-1.29%) | 61.20 | 60.10 - 64.11 | 1.9494 times | Tue 27 January 2026 | 62.71 (-2.65%) | 64.42 | 61.20 - 65.00 | 0.8205 times | Fri 23 January 2026 | 64.42 (1.88%) | 64.05 | 63.00 - 65.82 | 1.8293 times | Thu 22 January 2026 | 63.23 (4.89%) | 62.75 | 60.40 - 63.29 | 0.2068 times | Wed 21 January 2026 | 60.28 (-1.62%) | 59.10 | 59.10 - 62.79 | 0.6245 times | Tue 20 January 2026 | 61.27 (-3.36%) | 61.55 | 61.00 - 62.99 | 1.1688 times | Mon 19 January 2026 | 63.40 (-1.43%) | 66.80 | 63.07 - 66.80 | 0.3074 times | Fri 16 January 2026 | 64.32 (0.34%) | 64.10 | 63.00 - 66.09 | 0.7556 times | Wed 14 January 2026 | 64.10 (4.53%) | 61.02 | 61.02 - 64.38 | 1.5261 times | Tue 13 January 2026 | 61.32 (-2.43%) | 62.19 | 61.15 - 63.50 | 0.8118 times | Mon 12 January 2026 | 62.85 (-0.46%) | 64.80 | 61.57 - 64.80 | 0.2311 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 58.55 and 63.45
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.90 (-3.91%) | 64.42 | 60.10 - 65.00 | 0.556 times | Fri 23 January 2026 | 64.42 (0.16%) | 66.80 | 59.10 - 66.80 | 0.8303 times | Fri 16 January 2026 | 64.32 (1.87%) | 64.80 | 61.02 - 66.09 | 0.6673 times | Fri 09 January 2026 | 63.14 (-6.64%) | 68.00 | 62.66 - 68.48 | 1.6186 times | Fri 02 January 2026 | 67.63 (4.11%) | 63.60 | 63.60 - 68.39 | 0.6448 times | Fri 26 December 2025 | 64.96 (-3.17%) | 65.10 | 64.00 - 68.47 | 0.9124 times | Fri 19 December 2025 | 67.09 (1.57%) | 66.05 | 65.26 - 70.80 | 0.4898 times | Fri 12 December 2025 | 66.05 (-5.86%) | 71.56 | 63.96 - 72.00 | 0.7149 times | Fri 05 December 2025 | 70.16 (-6.1%) | 70.98 | 63.51 - 73.79 | 2.8446 times | Fri 28 November 2025 | 74.72 (-0.6%) | 74.01 | 72.01 - 76.39 | 0.7214 times | Fri 21 November 2025 | 75.17 (-13.43%) | 84.01 | 75.00 - 89.09 | 4.0299 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 55.81 and 65.19
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.90 (-7.5%) | 67.99 | 59.10 - 68.48 | 0.3743 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.5273 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.616 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.5936 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.2113 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.354 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.557 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.074 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.6859 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 1.0067 times | Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 3.724 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.75 |
| 20 day DMA | 64.21 |
| 35 day DMA | 65.14 |
| 50 day DMA | 67.58 |
| 100 day DMA | 77.55 |
| 150 day DMA | 78.72 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.96 | 63.09 |
| 12 day EMA | 63.15 | 63.38 | 63.5 |
| 20 day EMA | 64.07 | 64.3 | 64.47 |
| 35 day EMA | 66.4 | 66.67 | 66.9 |
| 50 day EMA | 68.64 | 68.92 | 69.17 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.38 | 62.52 |
| 12 day SMA | 62.75 | 62.97 | 63.24 |
| 20 day SMA | 64.21 | 64.33 | 64.44 |
| 35 day SMA | 65.14 | 65.37 | 65.51 |
| 50 day SMA | 67.58 | 68.08 | 68.58 |
| 100 day SMA | 77.55 | 77.81 | 78.06 |
| 150 day SMA | 78.72 | 78.77 | 78.83 |
| 200 day SMA | 76.37 | 76.41 | 76.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.