Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 69.06 and 69.17
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.04 |
| Daily Target 3 | 69.073333333333 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 69.18 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (5%) | 69.11 | 69.00 - 69.11 | 0.3337 times | Thu 09 April 2026 | 65.82 (4.99%) | 62.69 | 62.69 - 65.82 | 0.3857 times | Wed 08 April 2026 | 62.69 (4.99%) | 62.69 | 61.00 - 62.69 | 0.1943 times | Tue 07 April 2026 | 59.71 (9.78%) | 54.55 | 54.55 - 59.82 | 1.0717 times | Mon 06 April 2026 | 54.39 (9.99%) | 52.40 | 45.51 - 54.39 | 4.1679 times | Thu 02 April 2026 | 49.45 (7.55%) | 45.90 | 44.26 - 50.57 | 0.0993 times | Wed 01 April 2026 | 45.98 (9.55%) | 42.49 | 42.49 - 46.16 | 0.3691 times | Mon 30 March 2026 | 41.97 (-3.43%) | 44.59 | 41.00 - 44.59 | 1.0314 times | Fri 27 March 2026 | 43.46 (-6.09%) | 46.30 | 42.11 - 46.31 | 1.894 times | Wed 25 March 2026 | 46.28 (-0.58%) | 48.49 | 46.00 - 48.50 | 0.4529 times | Tue 24 March 2026 | 46.55 (2.9%) | 47.98 | 46.10 - 48.00 | 0.0355 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 57.31 and 80.91
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 3.3141 times | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 0.8077 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 1.5692 times | Fri 20 March 2026 | 48.73 (1.44%) | 49.95 | 45.55 - 50.45 | 0.5377 times | Fri 13 March 2026 | 48.04 (-10.86%) | 53.50 | 47.50 - 55.00 | 0.6835 times | Fri 06 March 2026 | 53.89 (-6.51%) | 58.99 | 52.52 - 59.37 | 1.5243 times | Fri 27 February 2026 | 57.64 (-5.38%) | 62.60 | 57.05 - 62.60 | 0.2445 times | Fri 20 February 2026 | 60.92 (1.52%) | 60.24 | 59.22 - 61.95 | 0.261 times | Fri 13 February 2026 | 60.01 (-1.8%) | 61.30 | 59.35 - 66.90 | 0.6842 times | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.3737 times | Fri 30 January 2026 | 62.16 (-3.51%) | 64.42 | 60.10 - 65.00 | 0.4077 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 55.8 and 82.42
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (64.67%) | 42.49 | 42.49 - 69.11 | 0.7774 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.0616 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.3408 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.4895 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.6598 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.7707 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.7427 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.5155 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.694 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.948 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.5948 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 52.55 |
| 20 day DMA | 51.12 |
| 35 day DMA | 53.78 |
| 50 day DMA | 56.01 |
| 100 day DMA | 62.04 |
| 150 day DMA | 70.54 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 59.27 | 56 |
| 12 day EMA | 56.47 | 54.17 | 52.05 |
| 20 day EMA | 54.61 | 53.08 | 51.74 |
| 35 day EMA | 54.95 | 54.12 | 53.43 |
| 50 day EMA | 57.22 | 56.73 | 56.36 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 58.41 | 54.44 |
| 12 day SMA | 52.55 | 50.86 | 49.43 |
| 20 day SMA | 51.12 | 50.25 | 49.66 |
| 35 day SMA | 53.78 | 53.52 | 53.36 |
| 50 day SMA | 56.01 | 55.88 | 55.85 |
| 100 day SMA | 62.04 | 62.23 | 62.44 |
| 150 day SMA | 70.54 | 70.67 | 70.82 |
| 200 day SMA | 73.08 | 73.09 | 73.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.