Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 60.81 and 61.41
| Daily Target 1 | 60.36 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 60.956666666667 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 61.56 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.97 (0.15%) | 60.75 | 60.65 - 61.25 | 0.3136 times | Wed 28 January 2026 | 60.88 (0.66%) | 60.65 | 60.43 - 60.89 | 0.3806 times | Tue 27 January 2026 | 60.48 (1.48%) | 59.60 | 59.35 - 60.70 | 0.0952 times | Fri 23 January 2026 | 59.60 (-1.28%) | 60.27 | 59.53 - 60.50 | 0.1605 times | Thu 22 January 2026 | 60.37 (0.7%) | 60.27 | 59.94 - 60.79 | 0.5202 times | Wed 21 January 2026 | 59.95 (-1.07%) | 60.54 | 59.63 - 60.65 | 0.4964 times | Tue 20 January 2026 | 60.60 (-0.66%) | 61.05 | 60.45 - 61.15 | 6.8678 times | Mon 19 January 2026 | 61.00 (-0.33%) | 61.14 | 60.86 - 61.16 | 0.1212 times | Fri 16 January 2026 | 61.20 (0.82%) | 60.92 | 60.92 - 61.29 | 0.5943 times | Wed 14 January 2026 | 60.70 (-0.02%) | 60.77 | 60.51 - 60.88 | 0.4501 times | Tue 13 January 2026 | 60.71 (0.18%) | 60.97 | 60.48 - 60.97 | 0.5176 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 60.16 and 62.06
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.523333333333 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.97 (2.3%) | 59.60 | 59.35 - 61.25 | 0.0852 times | Fri 23 January 2026 | 59.60 (-2.61%) | 61.14 | 59.53 - 61.16 | 0.8812 times | Fri 16 January 2026 | 61.20 (1.29%) | 60.50 | 60.10 - 61.29 | 0.1923 times | Fri 09 January 2026 | 60.42 (-1.34%) | 61.57 | 60.34 - 61.58 | 0.5922 times | Fri 02 January 2026 | 61.24 (1.76%) | 60.60 | 59.92 - 61.39 | 4.9818 times | Fri 26 December 2025 | 60.18 (-0.02%) | 60.50 | 60.08 - 60.70 | 0.2196 times | Fri 19 December 2025 | 60.19 (0%) | 61.25 | 59.94 - 61.25 | 0.0477 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 59.05 and 61.28
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.97 (0.26%) | 61.12 | 59.35 - 61.58 | 0.5844 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 1.4156 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.49 | 60.29 |
| 12 day EMA | 60.59 | 60.52 | 60.46 |
| 20 day EMA | 60.57 | 60.53 | 60.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.26 | 60.2 |
| 12 day SMA | 60.59 | 60.54 | 60.55 |
| 20 day SMA | 60.75 | 60.71 | 60.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.