DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 51.91 and 52.85

Daily Target 151.66
Daily Target 252.15
Daily Target 352.603333333333
Daily Target 453.09
Daily Target 553.54

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Wed 01 April 2026 52.63 (2.47%) 52.67 52.12 - 53.06 0.0807 times
Mon 30 March 2026 51.36 (-3.62%) 52.74 51.20 - 52.75 1.8014 times
Fri 27 March 2026 53.29 (-2.79%) 54.58 53.22 - 54.58 6.0984 times
Wed 25 March 2026 54.82 (1.93%) 54.20 54.20 - 55.12 0.3355 times
Tue 24 March 2026 53.78 (2.38%) 53.06 52.96 - 53.88 0.1321 times
Mon 23 March 2026 52.53 (-3.63%) 53.48 52.26 - 53.58 0.847 times
Fri 20 March 2026 54.51 (-0.06%) 54.92 54.40 - 55.49 0.1094 times
Thu 19 March 2026 54.54 (-3.38%) 54.93 54.33 - 55.22 0.3189 times
Wed 18 March 2026 56.45 (0.8%) 56.22 55.80 - 56.56 0.1715 times
Tue 17 March 2026 56.00 (0.94%) 55.61 55.19 - 56.05 0.1051 times
Mon 16 March 2026 55.48 (1.02%) 54.85 54.35 - 55.65 17.6332 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 50.99 and 52.85

Weekly Target 150.44
Weekly Target 251.53
Weekly Target 352.296666666667
Weekly Target 453.39
Weekly Target 554.16

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Wed 01 April 2026 52.63 (-1.24%) 52.74 51.20 - 53.06 0.5574 times
Fri 27 March 2026 53.29 (-2.24%) 53.48 52.26 - 55.12 2.1953 times
Fri 20 March 2026 54.51 (-0.75%) 54.85 54.33 - 56.56 5.4308 times
Fri 13 March 2026 54.92 (-6.93%) 57.51 54.80 - 58.34 0.79 times
Fri 06 March 2026 59.01 (-4.61%) 61.23 58.87 - 61.46 0.2258 times
Fri 27 February 2026 61.86 (-0.85%) 62.50 61.65 - 62.81 0.1757 times
Fri 20 February 2026 62.39 (1.48%) 61.21 61.21 - 62.90 0.3343 times
Fri 13 February 2026 61.48 (0.13%) 61.71 61.43 - 62.11 0.0907 times
Fri 06 February 2026 61.40 (0.94%) 60.83 59.07 - 62.71 0.189 times
Fri 30 January 2026 60.83 (2.06%) 59.60 59.35 - 61.25 0.011 times
Fri 23 January 2026 59.60 (-2.61%) 61.14 59.53 - 61.16 0.0947 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 51.91 and 52.85

Monthly Target 151.66
Monthly Target 252.15
Monthly Target 352.603333333333
Monthly Target 453.09
Monthly Target 553.54

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Wed 01 April 2026 52.63 (2.47%) 52.67 52.12 - 53.06 0.0111 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 4.2706 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.3675 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.1031 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.2477 times
Wed 01 April 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 53.18
12 day DMA 54.19
20 day DMA 55.95
35 day DMA 58.61
50 day DMA 59.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9653.1354.02
12 day EMA54.3154.6155.2
20 day EMA55.6355.9556.43
35 day EMA57.1257.3857.73
50 day EMA58.7458.9959.3

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1853.1653.79
12 day SMA54.1954.554.96
20 day SMA55.9556.4156.96
35 day SMA58.6158.8659.14
50 day SMA59.2259.3959.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme