DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 58.67 and 59.35

Daily Target 158.53
Daily Target 258.81
Daily Target 359.213333333333
Daily Target 459.49
Daily Target 559.89

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Mon 29 June 2026 59.08 (-0.91%) 59.60 58.94 - 59.62 9.5722 times
Thu 25 June 2026 59.62 (0.03%) 59.67 59.51 - 60.15 0.026 times
Wed 24 June 2026 59.60 (1.59%) 58.58 58.58 - 59.65 0.1002 times
Tue 23 June 2026 58.67 (-0.88%) 59.19 58.46 - 59.34 0.0079 times
Mon 22 June 2026 59.19 (0.24%) 59.06 59.02 - 59.35 0.0217 times
Fri 19 June 2026 59.05 (-0.17%) 59.15 58.87 - 59.18 0.0279 times
Thu 18 June 2026 59.15 (0.77%) 58.99 58.79 - 59.29 0.0183 times
Wed 17 June 2026 58.70 (0.36%) 58.65 58.49 - 58.82 0.0952 times
Tue 16 June 2026 58.49 (0.41%) 58.62 58.20 - 58.62 0.0096 times
Mon 15 June 2026 58.25 (0.64%) 58.70 58.21 - 58.90 0.121 times
Fri 12 June 2026 57.88 (2.82%) 56.98 56.86 - 57.98 0.114 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 58.67 and 59.35

Weekly Target 158.53
Weekly Target 258.81
Weekly Target 359.213333333333
Weekly Target 459.49
Weekly Target 559.89

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Mon 29 June 2026 59.08 (-0.91%) 59.60 58.94 - 59.62 6.27 times
Thu 25 June 2026 59.62 (0.97%) 59.06 58.46 - 60.15 0.1021 times
Fri 19 June 2026 59.05 (2.02%) 58.70 58.20 - 59.29 0.1782 times
Fri 12 June 2026 57.88 (4.01%) 55.39 55.15 - 57.98 0.9657 times
Fri 05 June 2026 55.65 (0.31%) 55.75 54.17 - 55.94 0.2211 times
Fri 29 May 2026 55.48 (0.31%) 55.99 55.36 - 57.75 0.0704 times
Fri 22 May 2026 55.31 (0.77%) 54.42 53.88 - 55.41 0.6743 times
Fri 15 May 2026 54.89 (-2.75%) 55.77 54.25 - 56.10 0.8689 times
Fri 08 May 2026 56.44 (0.8%) 56.39 55.32 - 57.28 0.4001 times
Thu 30 April 2026 55.99 (-2.17%) 57.51 55.56 - 57.52 0.2492 times
Fri 24 April 2026 57.23 (-0.61%) 57.59 56.84 - 58.52 0.1957 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 56.63 and 62.61

Monthly Target 151.82
Monthly Target 255.45
Monthly Target 357.8
Monthly Target 461.43
Monthly Target 563.78

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Mon 29 June 2026 59.08 (6.49%) 55.75 54.17 - 60.15 1.7171 times
Fri 29 May 2026 55.48 (-0.91%) 56.39 53.88 - 57.75 0.4469 times
Thu 30 April 2026 55.99 (9.01%) 52.67 51.01 - 58.52 0.3267 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 3.8601 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.3322 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.0932 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.2239 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 59.23
12 day DMA 58.66
20 day DMA 57.39
35 day DMA 56.5
50 day DMA 56.67
100 day DMA 57.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1859.2359.03
12 day EMA58.5458.4458.23
20 day EMA57.957.7857.59
35 day EMA57.3957.2957.15
50 day EMA56.9356.8456.73

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2359.2359.13
12 day SMA58.6658.4258.14
20 day SMA57.3957.2157.04
35 day SMA56.556.4456.37
50 day SMA56.6756.6356.57
100 day SMA57.5557.5657.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme