Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 59.02 and 59.54
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.95 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.34 (-0.15%) | 59.73 | 59.21 - 59.73 | 0.0124 times | Thu 02 July 2026 | 59.43 (0.05%) | 59.34 | 59.30 - 59.75 | 0.0348 times | Wed 01 July 2026 | 59.40 (0.75%) | 58.94 | 58.82 - 59.53 | 0.0629 times | Tue 30 June 2026 | 58.96 (-0.2%) | 59.38 | 58.79 - 59.38 | 0.0677 times | Mon 29 June 2026 | 59.08 (-0.91%) | 59.60 | 58.94 - 59.62 | 9.6371 times | Thu 25 June 2026 | 59.62 (0.03%) | 59.67 | 59.51 - 60.15 | 0.0262 times | Wed 24 June 2026 | 59.60 (1.59%) | 58.58 | 58.58 - 59.65 | 0.1009 times | Tue 23 June 2026 | 58.67 (-0.88%) | 59.19 | 58.46 - 59.34 | 0.008 times | Mon 22 June 2026 | 59.19 (0.24%) | 59.06 | 59.02 - 59.35 | 0.0218 times | Fri 19 June 2026 | 59.05 (-0.17%) | 59.15 | 58.87 - 59.18 | 0.0281 times | Thu 18 June 2026 | 59.15 (0.77%) | 58.99 | 58.79 - 59.29 | 0.0184 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 58.59 and 59.55
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.34 (-0.47%) | 59.60 | 58.79 - 59.75 | 6.3127 times | Thu 25 June 2026 | 59.62 (0.97%) | 59.06 | 58.46 - 60.15 | 0.1009 times | Fri 19 June 2026 | 59.05 (2.02%) | 58.70 | 58.20 - 59.29 | 0.1761 times | Fri 12 June 2026 | 57.88 (4.01%) | 55.39 | 55.15 - 57.98 | 0.9547 times | Fri 05 June 2026 | 55.65 (0.31%) | 55.75 | 54.17 - 55.94 | 0.2186 times | Fri 29 May 2026 | 55.48 (0.31%) | 55.99 | 55.36 - 57.75 | 0.0696 times | Fri 22 May 2026 | 55.31 (0.77%) | 54.42 | 53.88 - 55.41 | 0.6666 times | Fri 15 May 2026 | 54.89 (-2.75%) | 55.77 | 54.25 - 56.10 | 0.859 times | Fri 08 May 2026 | 56.44 (0.8%) | 56.39 | 55.32 - 57.28 | 0.3955 times | Thu 30 April 2026 | 55.99 (-2.17%) | 57.51 | 55.56 - 57.52 | 0.2464 times | Fri 24 April 2026 | 57.23 (-0.61%) | 57.59 | 56.84 - 58.52 | 0.1934 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 59.08 and 60.01
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 59.303333333333 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.34 (0.64%) | 58.94 | 58.82 - 59.75 | 0.0181 times | Tue 30 June 2026 | 58.96 (6.27%) | 55.75 | 54.17 - 60.15 | 1.9663 times | Fri 29 May 2026 | 55.48 (-0.91%) | 56.39 | 53.88 - 57.75 | 0.5089 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.372 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 4.3954 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.3782 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1061 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.2549 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.22 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.8 |
| 100 day DMA | 57.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 59.28 | 59.21 |
| 12 day EMA | 58.91 | 58.83 | 58.72 |
| 20 day EMA | 58.38 | 58.28 | 58.16 |
| 35 day EMA | 57.8 | 57.71 | 57.61 |
| 50 day EMA | 57.11 | 57.02 | 56.92 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.3 | 59.33 |
| 12 day SMA | 59.18 | 59.11 | 59.01 |
| 20 day SMA | 58.22 | 58.03 | 57.83 |
| 35 day SMA | 56.95 | 56.82 | 56.68 |
| 50 day SMA | 56.8 | 56.78 | 56.74 |
| 100 day SMA | 57.5 | 57.52 | 57.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.