Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 54.6 and 56.08
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.703333333333 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.18 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.71 (-0.92%) | 56.20 | 54.96 - 56.44 | 0.4129 times | Wed 30 September 2026 | 56.23 (0.61%) | 56.16 | 55.84 - 56.43 | 5.9993 times | Tue 29 September 2026 | 55.89 (0.11%) | 55.73 | 55.10 - 56.02 | 0.322 times | Mon 28 September 2026 | 55.83 (-2.09%) | 56.70 | 55.72 - 56.70 | 0.2442 times | Fri 25 September 2026 | 57.02 (0.21%) | 56.91 | 56.78 - 57.07 | 1.0149 times | Thu 24 September 2026 | 56.90 (-1.91%) | 57.78 | 56.78 - 57.78 | 0.4659 times | Wed 23 September 2026 | 58.01 (0.57%) | 57.82 | 57.78 - 58.08 | 1.1973 times | Tue 22 September 2026 | 57.68 (-0.21%) | 56.35 | 56.35 - 58.11 | 0.0136 times | Mon 21 September 2026 | 57.80 (0.29%) | 57.80 | 57.72 - 58.07 | 0.1802 times | Fri 18 September 2026 | 57.63 (0.31%) | 57.53 | 57.42 - 57.88 | 0.1496 times | Thu 17 September 2026 | 57.45 (-0.12%) | 57.60 | 57.37 - 57.92 | 0.058 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 54.47 and 56.21
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.71 (-2.3%) | 56.70 | 54.96 - 56.70 | 2.2603 times | Fri 25 September 2026 | 57.02 (-1.06%) | 57.80 | 56.35 - 58.11 | 0.9302 times | Fri 18 September 2026 | 57.63 (-0.79%) | 58.50 | 57.23 - 58.50 | 0.5894 times | Fri 11 September 2026 | 58.09 (-1.53%) | 58.67 | 57.07 - 58.82 | 0.5069 times | Fri 04 September 2026 | 58.99 (0.25%) | 58.65 | 58.37 - 59.23 | 0.3765 times | Fri 28 August 2026 | 58.84 (-0.24%) | 59.27 | 58.67 - 59.45 | 0.1211 times | Fri 21 August 2026 | 58.98 (-0.19%) | 58.80 | 58.49 - 59.34 | 0.1795 times | Fri 14 August 2026 | 59.09 (-0.17%) | 59.48 | 58.63 - 59.48 | 2.6263 times | Fri 07 August 2026 | 59.19 (1.06%) | 58.91 | 58.08 - 60.10 | 2.0505 times | Fri 31 July 2026 | 58.57 (0.84%) | 58.58 | 58.07 - 58.71 | 0.3593 times | Fri 24 July 2026 | 58.08 (-2.91%) | 59.51 | 57.37 - 59.52 | 1.0103 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 54.6 and 56.08
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.71 (-0.92%) | 56.20 | 54.96 - 56.44 | 0.0084 times | Wed 30 September 2026 | 56.23 (-4.65%) | 58.97 | 55.10 - 59.23 | 0.2818 times | Mon 31 August 2026 | 58.97 (0.68%) | 58.91 | 58.08 - 60.10 | 0.317 times | Fri 31 July 2026 | 58.57 (-0.66%) | 58.94 | 57.37 - 59.92 | 0.197 times | Tue 30 June 2026 | 58.96 (6.27%) | 55.75 | 54.17 - 60.15 | 2.3401 times | Fri 29 May 2026 | 55.48 (-0.91%) | 56.39 | 53.88 - 57.75 | 0.6056 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.4427 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 5.2309 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.4501 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1263 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.3034 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.97 |
| 20 day DMA | 57.49 |
| 35 day DMA | 58.11 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.86 |
| 150 day DMA | 57.52 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.42 | 56.52 |
| 12 day EMA | 56.81 | 57.01 | 57.15 |
| 20 day EMA | 57.26 | 57.42 | 57.55 |
| 35 day EMA | 57.72 | 57.84 | 57.94 |
| 50 day EMA | 58.14 | 58.24 | 58.32 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.37 | 56.73 |
| 12 day SMA | 56.97 | 57.12 | 57.28 |
| 20 day SMA | 57.49 | 57.63 | 57.76 |
| 35 day SMA | 58.11 | 58.21 | 58.28 |
| 50 day SMA | 58.29 | 58.34 | 58.4 |
| 100 day SMA | 57.86 | 57.86 | 57.86 |
| 150 day SMA | 57.52 | 57.56 | 57.6 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.