BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 253.75 and 264.9

Daily Target 1	251.57
Daily Target 2	255.93
Daily Target 3	262.71666666667
Daily Target 4	267.08
Daily Target 5	273.87

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 27 March 2026	260.30 (-4.55%)	269.50	258.35 - 269.50	2.0904 times
Wed 25 March 2026	272.70 (0.81%)	273.90	270.90 - 277.45	1.4228 times
Tue 24 March 2026	270.50 (1.73%)	270.40	266.00 - 273.75	1.045 times
Mon 23 March 2026	265.90 (-5.02%)	275.20	265.00 - 275.45	1.0115 times
Fri 20 March 2026	279.95 (2.7%)	275.85	275.25 - 283.80	0.987 times
Thu 19 March 2026	272.60 (-3.73%)	280.00	271.15 - 280.70	0.6975 times
Wed 18 March 2026	283.15 (-0.04%)	283.30	282.55 - 286.90	0.5604 times
Tue 17 March 2026	283.25 (1.18%)	280.55	277.30 - 283.95	0.5313 times
Mon 16 March 2026	279.95 (-0.39%)	280.00	272.50 - 282.50	1.0008 times
Fri 13 March 2026	281.05 (-2.82%)	286.15	280.00 - 287.50	0.6534 times
Thu 12 March 2026	289.20 (-0.03%)	287.00	282.95 - 293.35	0.85 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 249.78 and 268.88

Weekly Target 1	246.27
Weekly Target 2	253.28
Weekly Target 3	265.36666666667
Weekly Target 4	272.38
Weekly Target 5	284.47

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.0812 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7332 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.8423 times
Fri 06 March 2026	295.35 (-8.26%)	312.00	293.95 - 320.20	0.9468 times
Fri 27 February 2026	321.95 (4.17%)	310.95	307.00 - 325.50	1.3732 times
Fri 20 February 2026	309.05 (7.51%)	285.90	284.20 - 310.65	1.0909 times
Fri 13 February 2026	287.45 (-0.61%)	292.00	284.60 - 295.00	0.7337 times
Fri 06 February 2026	289.20 (-3.41%)	295.00	270.50 - 296.55	1.3608 times
Fri 30 January 2026	299.40 (1.1%)	297.00	296.00 - 309.25	1.0094 times
Fri 23 January 2026	296.15 (-3.93%)	307.75	294.60 - 310.15	0.8284 times
Fri 16 January 2026	308.25 (2.53%)	301.05	295.70 - 313.35	0.7957 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 228.4 and 290.25

Monthly Target 1	217.77
Monthly Target 2	239.03
Monthly Target 3	279.61666666667
Monthly Target 4	300.88
Monthly Target 5	341.47

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 27 March 2026	260.30 (-19.15%)	312.00	258.35 - 320.20	0.9297 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.176 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0427 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9543 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9538 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0275 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.112 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5795 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9434 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2813 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4241 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	269.87
12 day DMA	277.32
20 day DMA	288.42
35 day DMA	292.98
50 day DMA	294.47
100 day DMA	292.83
150 day DMA	279.6
200 day DMA	270.03

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.07	273.45	273.83
12 day EMA	276.96	279.99	281.31
20 day EMA	283.03	285.42	286.76
35 day EMA	288.36	290.01	291.03
50 day EMA	292.63	293.95	294.82

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.87	272.33	274.42
12 day SMA	277.32	280.16	281.44
20 day SMA	288.42	291.2	293.22
35 day SMA	292.98	293.85	294.21
50 day SMA	294.47	295.3	295.89
100 day SMA	292.83	293.01	293.01
150 day SMA	279.6	279.51	279.31
200 day SMA	270.03	269.97	269.84

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	260.15	269.00	258.85 to 269.00	0.33 times
25 Wed	273.00	276.55	271.00 to 276.95	0.68 times
24 Tue	271.25	270.45	266.25 to 273.60	1.13 times
23 Mon	266.05	274.30	264.80 to 276.00	1.42 times
20 Fri	279.85	275.80	275.75 to 284.40	1.46 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	260.95	271.00	259.80 to 271.00	1.88 times
25 Wed	274.55	275.50	272.90 to 277.60	1.46 times
24 Tue	272.70	272.20	267.80 to 275.25	0.86 times
23 Mon	267.30	277.00	266.45 to 277.05	0.45 times
20 Fri	281.60	277.65	277.65 to 286.00	0.36 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	262.30	270.00	261.25 to 270.00	1.03 times
25 Wed	276.05	276.65	274.45 to 278.95	1.01 times
24 Tue	274.00	273.00	269.50 to 276.40	1 times
23 Mon	269.05	274.10	268.00 to 275.25	0.99 times
20 Fri	283.05	281.00	281.00 to 286.00	0.97 times

Option chain for Bank Baroda BANKBARODA 30 Mon March 2026 expiry

BankBaroda BANKBARODA Option strike: 370.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	110.00	0.08
25 Wed March 2026	0.05	97.00	0.03
24 Tue March 2026	0.05	46.00	0.04
23 Mon March 2026	0.05	46.00	0.04

BankBaroda BANKBARODA Option strike: 360.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	99.00	0.01
25 Wed March 2026	0.05	44.25	0.1
24 Tue March 2026	0.05	44.25	0.1
23 Mon March 2026	0.05	44.25	0.1

BankBaroda BANKBARODA Option strike: 350.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	89.50	0.07
25 Wed March 2026	0.05	77.80	0.07
24 Tue March 2026	0.05	77.80	0.06
23 Mon March 2026	0.05	85.40	0.06

BankBaroda BANKBARODA Option strike: 345.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	32.20	0.02
24 Tue March 2026	0.05	32.20	0.02
23 Mon March 2026	0.05	32.20	0.02

BankBaroda BANKBARODA Option strike: 342.50

Date	CE	PE	PCR
27 Fri March 2026	0.25	21.00	0.05
25 Wed March 2026	0.25	21.00	0.05
24 Tue March 2026	0.25	21.00	0.05
23 Mon March 2026	0.05	21.00	0.05

BankBaroda BANKBARODA Option strike: 340.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	81.00	0.06
25 Wed March 2026	0.05	67.50	0.12
24 Tue March 2026	0.05	67.50	0.12
23 Mon March 2026	0.10	37.30	0.12

BankBaroda BANKBARODA Option strike: 335.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	35.35	0.02
25 Wed March 2026	0.05	35.35	0.02
24 Tue March 2026	0.05	35.35	0.02
23 Mon March 2026	0.05	35.35	0.02

BankBaroda BANKBARODA Option strike: 332.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	37.35	0.07
25 Wed March 2026	0.05	37.35	0.07
24 Tue March 2026	0.05	37.35	0.07
23 Mon March 2026	0.05	37.35	0.07

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	71.00	0.19
25 Wed March 2026	0.05	57.00	0.3
24 Tue March 2026	0.10	59.55	0.26
23 Mon March 2026	0.10	64.15	0.29

BankBaroda BANKBARODA Option strike: 327.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	68.95	0.73
25 Wed March 2026	0.05	46.80	0.74
24 Tue March 2026	0.05	46.80	0.51
23 Mon March 2026	0.10	46.80	0.48

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	62.60	0.35
25 Wed March 2026	0.05	49.90	0.34
24 Tue March 2026	0.05	54.40	0.32
23 Mon March 2026	0.05	55.10	0.32

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	62.10	0.53
25 Wed March 2026	0.05	53.05	0.54
24 Tue March 2026	0.10	53.05	0.48
23 Mon March 2026	0.15	53.05	0.47

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	60.10	0.46
25 Wed March 2026	0.05	47.90	0.46
24 Tue March 2026	0.05	47.50	0.48
23 Mon March 2026	0.10	53.80	0.48

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	55.65	1.19
25 Wed March 2026	0.05	48.80	1.18
24 Tue March 2026	0.10	48.80	1.15
23 Mon March 2026	0.10	48.80	1.15

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	56.10	0.35
25 Wed March 2026	0.05	42.20	0.35
24 Tue March 2026	0.10	44.20	0.34
23 Mon March 2026	0.15	49.95	0.37

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	52.85	0.72
25 Wed March 2026	0.10	40.50	0.79
24 Tue March 2026	0.10	40.50	0.73
23 Mon March 2026	0.15	43.75	0.77

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	50.05	0.51
25 Wed March 2026	0.10	36.95	0.66
24 Tue March 2026	0.10	39.75	0.99
23 Mon March 2026	0.15	44.35	0.98

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	44.95	1.18
25 Wed March 2026	0.05	34.10	1.12
24 Tue March 2026	0.15	34.10	1.28
23 Mon March 2026	0.20	39.55	1.04

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	45.50	0.77
25 Wed March 2026	0.15	32.25	0.72
24 Tue March 2026	0.20	34.00	0.74
23 Mon March 2026	0.25	36.10	0.67

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	40.45	1.13
25 Wed March 2026	0.10	29.00	1.02
24 Tue March 2026	0.20	23.15	1.03
23 Mon March 2026	0.25	23.15	1.05

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	40.00	0.43
25 Wed March 2026	0.20	27.25	0.37
24 Tue March 2026	0.30	28.50	0.46
23 Mon March 2026	0.35	33.95	0.4

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	38.65	0.99
25 Wed March 2026	0.20	22.60	0.86
24 Tue March 2026	0.30	24.50	0.88
23 Mon March 2026	0.40	29.50	0.8

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	34.80	0.86
25 Wed March 2026	0.25	22.65	0.8
24 Tue March 2026	0.40	23.60	1.28
23 Mon March 2026	0.45	29.50	1.1

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	29.40	1.35
25 Wed March 2026	0.35	19.05	1.24
24 Tue March 2026	0.55	22.70	1.11
23 Mon March 2026	0.60	23.95	1.17

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	30.55	0.7
25 Wed March 2026	0.45	17.40	0.57
24 Tue March 2026	0.65	19.30	0.62
23 Mon March 2026	0.70	24.15	0.58

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
27 Fri March 2026	0.15	27.90	0.43
25 Wed March 2026	0.65	15.45	0.44
24 Tue March 2026	0.85	17.50	0.59
23 Mon March 2026	0.90	22.25	0.58

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	25.10	0.68
25 Wed March 2026	0.80	12.85	0.44
24 Tue March 2026	1.15	15.10	0.82
23 Mon March 2026	1.05	20.15	0.75

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
27 Fri March 2026	0.15	22.55	2.17
25 Wed March 2026	1.20	10.95	1.38
24 Tue March 2026	1.50	13.05	1.49
23 Mon March 2026	1.40	18.20	1.31

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	20.30	0.41
25 Wed March 2026	1.80	8.85	0.71
24 Tue March 2026	2.05	10.65	0.95
23 Mon March 2026	1.80	15.60	1.37

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
27 Fri March 2026	0.30	18.05	1.2
25 Wed March 2026	2.60	7.20	1.19
24 Tue March 2026	2.80	9.15	1.4
23 Mon March 2026	2.35	13.75	0.78

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	15.35	0.4
25 Wed March 2026	3.75	5.80	0.75
24 Tue March 2026	3.70	7.50	1.08
23 Mon March 2026	3.00	11.90	1.13

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
27 Fri March 2026	0.45	12.80	0.48
25 Wed March 2026	5.10	4.70	1.15
24 Tue March 2026	4.85	6.35	0.74
23 Mon March 2026	3.80	10.25	0.56

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	10.65	1.53
25 Wed March 2026	6.70	3.85	3.72
24 Tue March 2026	6.15	5.20	3.65
23 Mon March 2026	4.85	8.75	3.6

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
27 Fri March 2026	0.90	8.25	0.92
25 Wed March 2026	8.30	3.05	1.89
24 Tue March 2026	7.55	4.15	1.41
23 Mon March 2026	5.95	7.45	1.09

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	6.30	0.52
25 Wed March 2026	10.25	2.40	3.09
24 Tue March 2026	9.30	3.30	3.65
23 Mon March 2026	7.30	6.40	1.91

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
27 Fri March 2026	2.10	4.65	0.49
25 Wed March 2026	12.60	1.95	1.45
24 Tue March 2026	11.30	2.65	3.22
23 Mon March 2026	8.65	5.30	3.89

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
27 Fri March 2026	3.10	3.10	2.41
25 Wed March 2026	14.30	1.45	4.27
24 Tue March 2026	13.00	2.20	4.91
23 Mon March 2026	10.35	4.50	3.63

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
27 Fri March 2026	6.15	1.45	5.16
25 Wed March 2026	20.50	1.00	4.94
24 Tue March 2026	17.15	1.40	4.83
23 Mon March 2026	13.85	3.25	7.08

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
27 Fri March 2026	7.70	1.00	5.43
25 Wed March 2026	19.55	0.80	3.17
24 Tue March 2026	19.55	1.20	3.83
23 Mon March 2026	24.75	2.75	18

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
27 Fri March 2026	10.55	0.65	8.22
25 Wed March 2026	23.55	0.65	6.2
24 Tue March 2026	22.55	0.95	6.02
23 Mon March 2026	18.20	2.25	6.57

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
27 Fri March 2026	15.40	0.35	3.22
25 Wed March 2026	33.75	0.35	24
24 Tue March 2026	33.75	0.60	27
23 Mon March 2026	33.75	1.70	31.2

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
27 Fri March 2026	19.40	0.25	66.25
25 Wed March 2026	35.95	0.30	288
24 Tue March 2026	35.95	0.45	290
23 Mon March 2026	35.95	1.35	334

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
27 Fri March 2026	38.80	0.25	37
25 Wed March 2026	38.80	0.25	37
24 Tue March 2026	38.80	0.40	45
23 Mon March 2026	38.80	1.05	39

Feed