BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 289.45 and 301.3

Daily Target 1	287.22
Daily Target 2	291.68
Daily Target 3	299.06666666667
Daily Target 4	303.53
Daily Target 5	310.92

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 23 January 2026	296.15 (-3%)	306.45	294.60 - 306.45	0.867 times
Thu 22 January 2026	305.30 (2.09%)	301.95	301.15 - 308.00	0.8295 times
Wed 21 January 2026	299.05 (-0.99%)	301.40	297.35 - 305.55	0.8633 times
Tue 20 January 2026	302.05 (-1.66%)	306.95	300.20 - 310.15	0.9152 times
Mon 19 January 2026	307.15 (-0.36%)	307.75	304.10 - 309.20	1.0475 times
Fri 16 January 2026	308.25 (0.18%)	307.70	306.10 - 313.35	1.8527 times
Wed 14 January 2026	307.70 (1.94%)	302.55	299.35 - 308.40	1.236 times
Tue 13 January 2026	301.85 (-0.12%)	303.10	298.65 - 303.70	0.6294 times
Mon 12 January 2026	302.20 (0.52%)	301.05	295.70 - 304.00	0.626 times
Fri 09 January 2026	300.65 (0.37%)	299.55	297.30 - 305.50	1.1335 times
Thu 08 January 2026	299.55 (-2.82%)	307.00	298.70 - 309.30	0.8953 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 287.6 and 303.15

Weekly Target 1	284.75
Weekly Target 2	290.45
Weekly Target 3	300.3
Weekly Target 4	306
Weekly Target 5	315.85

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 23 January 2026	296.15 (-3.93%)	307.75	294.60 - 310.15	0.9975 times
Fri 16 January 2026	308.25 (2.53%)	301.05	295.70 - 313.35	0.9582 times
Fri 09 January 2026	300.65 (-1.44%)	308.80	297.30 - 311.80	1.2358 times
Fri 02 January 2026	305.05 (5.85%)	288.00	285.50 - 305.95	1.1071 times
Fri 26 December 2025	288.20 (-1.32%)	292.50	287.50 - 295.75	0.3984 times
Fri 19 December 2025	292.05 (2.67%)	283.70	280.50 - 292.65	0.9463 times
Fri 12 December 2025	284.45 (-2.79%)	291.10	281.35 - 293.30	0.894 times
Fri 05 December 2025	292.60 (0.97%)	290.00	285.20 - 303.95	1.5683 times
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.8752 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	1.0192 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.9651 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 286 and 304.75

Monthly Target 1	282.62
Monthly Target 2	289.38
Monthly Target 3	301.36666666667
Monthly Target 4	308.13
Monthly Target 5	320.12

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 23 January 2026	296.15 (0.08%)	296.50	294.60 - 313.35	0.772 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9417 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9413 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.014 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0974 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5719 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.931 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2644 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4054 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0609 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1441 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	301.94
12 day DMA	303.18
20 day DMA	301.03
35 day DMA	295.56
50 day DMA	293.43
100 day DMA	276.72
150 day DMA	264.82
200 day DMA	258.87

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.14	303.63	302.79
12 day EMA	301.78	302.8	302.35
20 day EMA	300.32	300.76	300.28
35 day EMA	297.47	297.55	297.09
50 day EMA	293.71	293.61	293.13

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	301.94	304.36	304.84
12 day SMA	303.18	303.92	304.05
20 day SMA	301.03	300.75	300.11
35 day SMA	295.56	295.3	295.06
50 day SMA	293.43	293.21	292.82
100 day SMA	276.72	276.08	275.36
150 day SMA	264.82	264.43	263.98
200 day SMA	258.87	258.57	258.2

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	295.70	306.60	294.20 to 306.60	0.28 times
22 Thu	305.65	302.60	301.60 to 308.55	0.65 times
21 Wed	299.60	300.15	297.50 to 305.35	1.14 times
20 Tue	301.75	305.90	300.25 to 310.25	1.43 times
19 Mon	307.15	308.40	304.15 to 309.25	1.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	297.30	308.00	295.80 to 308.00	2.14 times
22 Thu	307.25	304.25	302.95 to 310.15	1.44 times
21 Wed	301.20	303.30	299.10 to 306.95	0.75 times
20 Tue	303.35	307.20	302.00 to 312.00	0.39 times
19 Mon	309.20	310.00	306.00 to 310.90	0.27 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	298.95	309.35	298.05 to 309.35	1.29 times
22 Thu	309.50	307.60	307.60 to 311.80	1.12 times
21 Wed	303.05	307.70	301.50 to 308.50	1 times
20 Tue	305.10	310.50	304.05 to 313.05	0.88 times
19 Mon	311.40	310.00	308.75 to 312.65	0.72 times

Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry

BankBaroda BANKBARODA Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	45.75	0
22 Thu January 2026	0.05	45.75	0
21 Wed January 2026	0.05	40.75	0
20 Tue January 2026	0.05	40.75	0
19 Mon January 2026	0.10	40.75	0

BankBaroda BANKBARODA Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	34.25	0.07
22 Thu January 2026	0.05	34.25	0.06
21 Wed January 2026	0.10	36.00	0.06
20 Tue January 2026	0.10	36.00	0.04
19 Mon January 2026	0.25	32.00	0.03

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	32.85	0.11
22 Thu January 2026	0.15	24.65	0.09
21 Wed January 2026	0.20	29.50	0.11
20 Tue January 2026	0.20	27.25	0.11
19 Mon January 2026	0.45	23.45	0.13

BankBaroda BANKBARODA Option strike: 327.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	20.60	0.06
22 Thu January 2026	0.15	20.60	0.05
21 Wed January 2026	0.20	20.60	0.05
20 Tue January 2026	0.25	20.60	0.04
19 Mon January 2026	0.55	20.60	0.04

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	19.95	0.06
22 Thu January 2026	0.20	19.95	0.05
21 Wed January 2026	0.20	26.10	0.05
20 Tue January 2026	0.35	22.60	0.08
19 Mon January 2026	0.75	18.60	0.07

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	17.65	0.12
22 Thu January 2026	0.25	17.65	0.1
21 Wed January 2026	0.25	21.10	0.1
20 Tue January 2026	0.40	21.10	0.1
19 Mon January 2026	1.00	16.10	0.1

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	23.15	0.05
22 Thu January 2026	0.45	14.55	0.05
21 Wed January 2026	0.35	20.40	0.06
20 Tue January 2026	0.55	19.20	0.07
19 Mon January 2026	1.30	13.95	0.08

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	17.90	0.13
22 Thu January 2026	0.60	17.90	0.09
21 Wed January 2026	0.40	17.90	0.07
20 Tue January 2026	0.65	11.65	0.06
19 Mon January 2026	1.65	11.65	0.06

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	20.30	0.16
22 Thu January 2026	0.85	10.15	0.14
21 Wed January 2026	0.50	15.65	0.12
20 Tue January 2026	0.85	14.25	0.13
19 Mon January 2026	2.10	9.50	0.15

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	17.05	0.35
22 Thu January 2026	1.30	7.75	0.4
21 Wed January 2026	0.65	14.90	0.42
20 Tue January 2026	1.10	12.15	0.26
19 Mon January 2026	2.80	8.00	0.27

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	14.80	0.19
22 Thu January 2026	1.90	6.20	0.24
21 Wed January 2026	1.00	11.65	0.19
20 Tue January 2026	1.50	9.55	0.21
19 Mon January 2026	3.65	6.30	0.27

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	11.30	0.74
22 Thu January 2026	2.60	4.55	0.93
21 Wed January 2026	1.35	9.60	0.96
20 Tue January 2026	2.00	7.90	1.03
19 Mon January 2026	4.70	4.80	1.23

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	9.30	0.82
22 Thu January 2026	3.65	3.10	1.61
21 Wed January 2026	1.85	7.20	0.79
20 Tue January 2026	2.70	5.90	1.07
19 Mon January 2026	5.95	3.75	1.31

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
23 Fri January 2026	0.30	7.10	0.51
22 Thu January 2026	5.20	2.15	0.79
21 Wed January 2026	2.60	5.45	0.92
20 Tue January 2026	3.70	4.30	0.95
19 Mon January 2026	7.60	2.75	0.92

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	4.45	1.1
22 Thu January 2026	6.95	1.45	2.16
21 Wed January 2026	3.65	4.05	2.06
20 Tue January 2026	5.00	3.25	1.85
19 Mon January 2026	9.30	2.10	2.21

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
23 Fri January 2026	1.25	2.65	1.69
22 Thu January 2026	9.20	0.95	2.96
21 Wed January 2026	5.05	2.95	2.64
20 Tue January 2026	6.80	2.25	1.76
19 Mon January 2026	11.45	1.55	1.69

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
23 Fri January 2026	2.10	1.30	0.84
22 Thu January 2026	11.35	0.65	1.14
21 Wed January 2026	6.60	2.10	1.16
20 Tue January 2026	8.45	1.60	1.18
19 Mon January 2026	13.70	1.15	1.25

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
23 Fri January 2026	3.90	0.80	3.51
22 Thu January 2026	13.95	0.50	4.18
21 Wed January 2026	8.75	1.45	4.59
20 Tue January 2026	10.20	1.15	5.15
19 Mon January 2026	17.50	0.95	4.64

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
23 Fri January 2026	6.25	0.55	3.71
22 Thu January 2026	16.25	0.40	2.58
21 Wed January 2026	10.75	1.05	2.62
20 Tue January 2026	12.55	0.85	1.56
19 Mon January 2026	17.90	0.70	1.4

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
23 Fri January 2026	9.35	0.50	7.04
22 Thu January 2026	18.50	0.30	4.24
21 Wed January 2026	13.15	0.80	4.16
20 Tue January 2026	14.40	0.65	3.09
19 Mon January 2026	15.80	0.55	2.93

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
23 Fri January 2026	10.55	0.30	16.84
22 Thu January 2026	15.10	0.25	14.14
21 Wed January 2026	15.10	0.60	13.1
20 Tue January 2026	17.30	0.45	12.52
19 Mon January 2026	22.90	0.50	11.78

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
23 Fri January 2026	12.85	0.25	11.36
22 Thu January 2026	17.65	0.20	12.2
21 Wed January 2026	17.65	0.40	12
20 Tue January 2026	21.40	0.35	15.83
19 Mon January 2026	21.40	0.40	15

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	16.50	0.15	1.82
22 Thu January 2026	26.50	0.20	1.91
21 Wed January 2026	23.40	0.35	2.01
20 Tue January 2026	21.60	0.30	2.12
19 Mon January 2026	27.60	0.35	2.13

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
23 Fri January 2026	24.10	0.15	7.4
22 Thu January 2026	24.10	0.15	17.6
21 Wed January 2026	24.10	0.30	10.8
20 Tue January 2026	24.10	0.30	17.2
19 Mon January 2026	23.70	0.30	47

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
23 Fri January 2026	25.45	0.15	10.77
22 Thu January 2026	24.20	0.15	11.47
21 Wed January 2026	24.20	0.25	11.27
20 Tue January 2026	23.50	0.25	8.61
19 Mon January 2026	23.50	0.30	10.11

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
23 Fri January 2026	35.00	0.15	18.33
22 Thu January 2026	35.00	0.10	24
21 Wed January 2026	35.00	0.25	24.67
20 Tue January 2026	35.00	0.25	24.67
19 Mon January 2026	35.00	0.35	25

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
23 Fri January 2026	30.15	0.10	4.32
22 Thu January 2026	37.00	0.15	4.36
21 Wed January 2026	28.40	0.25	4.04
20 Tue January 2026	31.50	0.20	3.35
19 Mon January 2026	37.50	0.25	3.38

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
23 Fri January 2026	36.25	0.05	2.43
22 Thu January 2026	36.25	0.10	2.57
21 Wed January 2026	36.25	0.20	2.57
20 Tue January 2026	40.00	0.15	2.62
19 Mon January 2026	40.00	0.20	2.92

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
23 Fri January 2026	35.90	0.05	7.47
22 Thu January 2026	46.50	0.10	9.14
21 Wed January 2026	41.50	0.15	9.41
20 Tue January 2026	41.50	0.05	8.77
19 Mon January 2026	44.00	0.15	9.68

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
23 Fri January 2026	41.00	0.10	5.33
22 Thu January 2026	51.45	0.10	4.57
21 Wed January 2026	46.00	0.10	4.57
20 Tue January 2026	46.00	0.10	4.57
19 Mon January 2026	40.00	0.20	4.43

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
23 Fri January 2026	47.00	0.05	2.64
22 Thu January 2026	56.20	0.10	2.28
21 Wed January 2026	48.50	0.10	2.17
20 Tue January 2026	52.10	0.05	1.5
19 Mon January 2026	57.00	0.10	2.02

Feed