Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 548.45 and 557.8
| Daily Target 1 | 546.73 |
| Daily Target 2 | 550.17 |
| Daily Target 3 | 556.08 |
| Daily Target 4 | 559.52 |
| Daily Target 5 | 565.43 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 553.61 (-0.91%) | 561.99 | 552.64 - 561.99 | 0.9703 times | Thu 14 May 2026 | 558.69 (1.19%) | 552.15 | 549.20 - 561.72 | 1.1536 times | Wed 13 May 2026 | 552.14 (-0.15%) | 555.34 | 549.33 - 558.53 | 0.9411 times | Tue 12 May 2026 | 552.99 (-1.66%) | 562.32 | 552.10 - 562.32 | 1.022 times | Mon 11 May 2026 | 562.31 (-1.52%) | 568.93 | 561.62 - 568.93 | 1.1475 times | Fri 08 May 2026 | 570.99 (-1.15%) | 577.44 | 568.60 - 577.44 | 1.1346 times | Thu 07 May 2026 | 577.66 (0.03%) | 581.77 | 574.59 - 581.77 | 0.6397 times | Wed 06 May 2026 | 577.50 (2.61%) | 569.96 | 563.00 - 579.25 | 1.0552 times | Tue 05 May 2026 | 562.81 (-0.44%) | 565.79 | 559.25 - 565.97 | 0.7482 times | Mon 04 May 2026 | 565.30 (-0.3%) | 570.50 | 563.76 - 573.90 | 1.1878 times | Thu 30 April 2026 | 567.00 (-0.79%) | 570.45 | 562.80 - 570.45 | 0.8707 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 541.54 and 561.27
| Weekly Target 1 | 537.52 |
| Weekly Target 2 | 545.56 |
| Weekly Target 3 | 557.24666666667 |
| Weekly Target 4 | 565.29 |
| Weekly Target 5 | 576.98 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 553.61 (-3.04%) | 568.93 | 549.20 - 568.93 | 1.0042 times | Fri 08 May 2026 | 570.99 (0.7%) | 570.50 | 559.25 - 581.77 | 0.9142 times | Thu 30 April 2026 | 567.00 (-2.03%) | 581.99 | 562.80 - 582.45 | 0.5052 times | Fri 24 April 2026 | 578.75 (-0.7%) | 583.21 | 575.28 - 592.00 | 0.7454 times | Fri 17 April 2026 | 582.85 (1.2%) | 572.09 | 561.17 - 585.00 | 0.898 times | Fri 10 April 2026 | 575.96 (8.18%) | 536.50 | 528.31 - 577.72 | 1.3848 times | Thu 02 April 2026 | 532.43 (-1.45%) | 537.95 | 515.98 - 537.95 | 0.9407 times | Fri 27 March 2026 | 540.27 (-1.92%) | 550.53 | 530.46 - 557.90 | 1.0903 times | Fri 20 March 2026 | 550.86 (-0.87%) | 558.99 | 549.00 - 572.50 | 1.2932 times | Fri 13 March 2026 | 555.70 (-6.96%) | 589.00 | 554.90 - 592.99 | 1.2239 times | Fri 06 March 2026 | 597.24 (-4.28%) | 608.37 | 596.00 - 620.77 | 0.653 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 535.12 and 567.69
| Monthly Target 1 | 528.96 |
| Monthly Target 2 | 541.28 |
| Monthly Target 3 | 561.52666666667 |
| Monthly Target 4 | 573.85 |
| Monthly Target 5 | 594.1 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 553.61 (-2.36%) | 570.50 | 549.20 - 581.77 | 0.8146 times | Thu 30 April 2026 | 567.00 (8.85%) | 530.00 | 515.98 - 592.00 | 1.7254 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 1.9835 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.7583 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.8079 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.8915 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.699 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.158 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6243 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5375 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.5941 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 555.95 |
| 12 day DMA | 564.38 |
| 20 day DMA | 571.51 |
| 35 day DMA | 563.45 |
| 50 day DMA | 568.89 |
| 100 day DMA | 593.3 |
| 150 day DMA | 596.06 |
| 200 day DMA | 589.44 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.52 | 559.48 | 559.87 |
| 12 day EMA | 563.09 | 564.81 | 565.92 |
| 20 day EMA | 566.14 | 567.46 | 568.38 |
| 35 day EMA | 570.77 | 571.78 | 572.55 |
| 50 day EMA | 572.63 | 573.41 | 574.01 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.95 | 559.42 | 563.22 |
| 12 day SMA | 564.38 | 565.91 | 567.68 |
| 20 day SMA | 571.51 | 572.71 | 573.76 |
| 35 day SMA | 563.45 | 563.37 | 563.17 |
| 50 day SMA | 568.89 | 570.42 | 571.84 |
| 100 day SMA | 593.3 | 593.86 | 594.4 |
| 150 day SMA | 596.06 | 596.19 | 596.28 |
| 200 day SMA | 589.44 | 589.6 | 589.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.