Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 596.3 and 609.05
| Daily Target 1 | 593.95 |
| Daily Target 2 | 598.65 |
| Daily Target 3 | 606.7 |
| Daily Target 4 | 611.4 |
| Daily Target 5 | 619.45 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 603.35 (-1.25%) | 614.75 | 602.00 - 614.75 | 0.7689 times | Thu 22 January 2026 | 610.97 (0.79%) | 609.20 | 606.82 - 613.90 | 0.6075 times | Wed 21 January 2026 | 606.16 (-0.98%) | 624.53 | 600.96 - 624.53 | 1.2925 times | Tue 20 January 2026 | 612.17 (-0.82%) | 619.99 | 611.00 - 619.99 | 0.8423 times | Mon 19 January 2026 | 617.22 (-0.44%) | 619.99 | 614.83 - 620.00 | 0.9585 times | Fri 16 January 2026 | 619.92 (0.88%) | 614.99 | 614.99 - 620.32 | 1.2446 times | Wed 14 January 2026 | 614.51 (-0.01%) | 615.02 | 611.84 - 616.13 | 0.4945 times | Tue 13 January 2026 | 614.57 (0.16%) | 616.97 | 611.70 - 617.35 | 0.4428 times | Mon 12 January 2026 | 613.58 (0.29%) | 614.98 | 608.20 - 614.98 | 1.0782 times | Fri 09 January 2026 | 611.83 (-0.77%) | 616.56 | 610.52 - 617.12 | 2.2703 times | Thu 08 January 2026 | 616.56 (-0.39%) | 619.98 | 615.00 - 620.11 | 0.8568 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 590.37 and 613.94
| Weekly Target 1 | 586.04 |
| Weekly Target 2 | 594.7 |
| Weekly Target 3 | 609.61333333333 |
| Weekly Target 4 | 618.27 |
| Weekly Target 5 | 633.18 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 603.35 (-2.67%) | 619.99 | 600.96 - 624.53 | 0.957 times | Fri 16 January 2026 | 619.92 (1.32%) | 614.98 | 608.20 - 620.32 | 0.698 times | Fri 09 January 2026 | 611.83 (-1.3%) | 623.98 | 610.52 - 623.98 | 1.2924 times | Fri 02 January 2026 | 619.91 (1.91%) | 607.00 | 605.75 - 621.39 | 1.3464 times | Fri 26 December 2025 | 608.29 (-0.19%) | 613.66 | 608.00 - 613.96 | 0.5544 times | Fri 19 December 2025 | 609.42 (-0.61%) | 613.15 | 606.05 - 613.99 | 0.5268 times | Fri 12 December 2025 | 613.14 (-0.47%) | 614.59 | 606.57 - 624.70 | 1.2351 times | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.3963 times | Fri 28 November 2025 | 616.37 (1.57%) | 609.98 | 605.00 - 618.69 | 0.9395 times | Fri 21 November 2025 | 606.85 (0.59%) | 605.00 | 604.42 - 613.21 | 1.054 times | Fri 14 November 2025 | 603.29 (0.84%) | 599.98 | 594.55 - 604.29 | 0.8791 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 590.37 and 613.94
| Monthly Target 1 | 586.04 |
| Monthly Target 2 | 594.7 |
| Monthly Target 3 | 609.61333333333 |
| Monthly Target 4 | 618.27 |
| Monthly Target 5 | 633.18 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 603.35 (-1.92%) | 617.99 | 600.96 - 624.53 | 0.7163 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.995 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7801 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.2924 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6968 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5998 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6631 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3463 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.2102 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.7001 times | Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 1.232 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 609.97 |
| 12 day DMA | 613.32 |
| 20 day DMA | 613.83 |
| 35 day DMA | 612.48 |
| 50 day DMA | 611.79 |
| 100 day DMA | 595.9 |
| 150 day DMA | 590.12 |
| 200 day DMA | 583.03 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.97 | 611.78 | 612.19 |
| 12 day EMA | 611.84 | 613.38 | 613.82 |
| 20 day EMA | 612.42 | 613.37 | 613.62 |
| 35 day EMA | 611.9 | 612.4 | 612.48 |
| 50 day EMA | 610.47 | 610.76 | 610.75 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.97 | 613.29 | 614 |
| 12 day SMA | 613.32 | 614.7 | 615.39 |
| 20 day SMA | 613.83 | 614.17 | 614.15 |
| 35 day SMA | 612.48 | 612.77 | 612.83 |
| 50 day SMA | 611.79 | 611.75 | 611.52 |
| 100 day SMA | 595.9 | 595.42 | 594.87 |
| 150 day SMA | 590.12 | 589.91 | 589.65 |
| 200 day SMA | 583.03 | 582.65 | 582.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.