Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 532.18 and 547.13
| Daily Target 1 | 529.48 |
| Daily Target 2 | 534.87 |
| Daily Target 3 | 544.42666666667 |
| Daily Target 4 | 549.82 |
| Daily Target 5 | 559.38 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 540.27 (-2.35%) | 552.30 | 539.03 - 553.98 | 0.7282 times | Wed 25 March 2026 | 553.29 (1.89%) | 548.98 | 544.01 - 557.90 | 1.0417 times | Tue 24 March 2026 | 543.04 (2.14%) | 544.97 | 535.00 - 546.00 | 0.9055 times | Mon 23 March 2026 | 531.67 (-3.48%) | 550.53 | 530.46 - 550.53 | 1.3245 times | Fri 20 March 2026 | 550.86 (-0.15%) | 556.98 | 550.00 - 560.79 | 0.6761 times | Thu 19 March 2026 | 551.71 (-3.12%) | 562.90 | 549.00 - 562.91 | 1.8785 times | Wed 18 March 2026 | 569.45 (0.46%) | 567.50 | 564.62 - 572.50 | 0.7078 times | Tue 17 March 2026 | 566.86 (0.88%) | 570.00 | 559.01 - 570.00 | 0.5819 times | Mon 16 March 2026 | 561.91 (1.12%) | 558.99 | 550.30 - 564.18 | 0.8999 times | Fri 13 March 2026 | 555.70 (-2.38%) | 568.99 | 554.90 - 568.99 | 1.2559 times | Thu 12 March 2026 | 569.24 (-1.2%) | 575.00 | 565.37 - 575.00 | 0.7351 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 521.65 and 549.09
| Weekly Target 1 | 515.44 |
| Weekly Target 2 | 527.85 |
| Weekly Target 3 | 542.87666666667 |
| Weekly Target 4 | 555.29 |
| Weekly Target 5 | 570.32 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 540.27 (-1.92%) | 550.53 | 530.46 - 557.90 | 1.5873 times | Fri 20 March 2026 | 550.86 (-0.87%) | 558.99 | 549.00 - 572.50 | 1.8827 times | Fri 13 March 2026 | 555.70 (-6.96%) | 589.00 | 554.90 - 592.99 | 1.7818 times | Fri 06 March 2026 | 597.24 (-4.28%) | 608.37 | 596.00 - 620.77 | 0.9507 times | Fri 27 February 2026 | 623.97 (-1.15%) | 630.01 | 623.02 - 634.99 | 0.5294 times | Fri 20 February 2026 | 631.22 (1.41%) | 621.00 | 617.37 - 638.99 | 0.6577 times | Fri 13 February 2026 | 622.45 (0.43%) | 624.08 | 620.50 - 628.99 | 0.4973 times | Fri 06 February 2026 | 619.79 (0.66%) | 618.98 | 596.69 - 637.13 | 0.9156 times | Fri 30 January 2026 | 615.73 (2.05%) | 603.36 | 600.00 - 618.74 | 0.5693 times | Fri 23 January 2026 | 603.35 (-2.67%) | 619.99 | 600.96 - 624.53 | 0.6284 times | Fri 16 January 2026 | 619.92 (1.32%) | 614.98 | 608.20 - 620.32 | 0.4583 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 490.21 and 580.52
| Monthly Target 1 | 473.52 |
| Monthly Target 2 | 506.9 |
| Monthly Target 3 | 563.83333333333 |
| Monthly Target 4 | 597.21 |
| Monthly Target 5 | 654.14 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 540.27 (-13.41%) | 608.37 | 530.46 - 620.77 | 1.9911 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.8346 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.8892 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.9812 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7693 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.2745 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6872 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5915 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6539 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3276 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.1934 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 543.83 |
| 12 day DMA | 555.84 |
| 20 day DMA | 576.11 |
| 35 day DMA | 598.18 |
| 50 day DMA | 602.56 |
| 100 day DMA | 606.22 |
| 150 day DMA | 596 |
| 200 day DMA | 591.92 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.44 | 549.53 | 547.65 |
| 12 day EMA | 558.22 | 561.48 | 562.97 |
| 20 day EMA | 570.68 | 573.88 | 576.05 |
| 35 day EMA | 584.11 | 586.69 | 588.66 |
| 50 day EMA | 597.75 | 600.09 | 602 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.83 | 546.11 | 549.35 |
| 12 day SMA | 555.84 | 559.87 | 562.04 |
| 20 day SMA | 576.11 | 580.58 | 584.41 |
| 35 day SMA | 598.18 | 600.49 | 602.38 |
| 50 day SMA | 602.56 | 604.04 | 605.25 |
| 100 day SMA | 606.22 | 606.79 | 607.26 |
| 150 day SMA | 596 | 596.24 | 596.39 |
| 200 day SMA | 591.92 | 592.14 | 592.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.