Login or Join
HomepageUtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcBankbeta
Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 60.9 and 62.91
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.346666666667 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 63.36 |
Daily price and volume Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.55 (-0.39%) | 60.24 | 60.24 - 62.25 | 0.295 times | Thu 29 January 2026 | 61.79 (0.78%) | 61.13 | 61.13 - 61.83 | 0.0755 times | Wed 28 January 2026 | 61.31 (0.46%) | 61.34 | 60.98 - 61.50 | 0.1156 times | Tue 27 January 2026 | 61.03 (1.38%) | 60.62 | 59.89 - 61.24 | 0.1458 times | Fri 23 January 2026 | 60.20 (-1.6%) | 61.48 | 60.05 - 61.48 | 0.3834 times | Thu 22 January 2026 | 61.18 (1.16%) | 61.17 | 60.60 - 61.41 | 0.17 times | Wed 21 January 2026 | 60.48 (-1.72%) | 61.75 | 60.13 - 61.97 | 4.7742 times | Tue 20 January 2026 | 61.54 (-0.21%) | 61.75 | 61.22 - 63.38 | 1.7526 times | Mon 19 January 2026 | 61.67 (-0.23%) | 62.15 | 61.38 - 62.15 | 0.8913 times | Fri 16 January 2026 | 61.81 (0.77%) | 61.34 | 60.82 - 61.92 | 1.3966 times | Wed 14 January 2026 | 61.34 (-0.07%) | 62.91 | 61.08 - 62.91 | 0.1225 times |
Weekly price and charts UtiamcBankbeta
Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 60.72 and 63.08
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 61.23 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.55 (2.24%) | 60.62 | 59.89 - 62.25 | 0.1449 times | Fri 23 January 2026 | 60.20 (-2.6%) | 62.15 | 60.05 - 63.38 | 1.8279 times | Fri 16 January 2026 | 61.81 (1.1%) | 61.14 | 60.62 - 62.91 | 0.4199 times | Fri 09 January 2026 | 61.14 (-1.1%) | 61.87 | 60.32 - 63.33 | 2.0767 times | Fri 02 January 2026 | 61.82 (0%) | 60.84 | 59.77 - 62.01 | 0.5307 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcBankbeta
Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 60.66 and 64.27
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.55 (0.39%) | 59.77 | 59.77 - 63.38 | 1.7949 times | Wed 31 December 2025 | 61.31 (0%) | 61.45 | 60.49 - 62.47 | 0.2051 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcBankbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA
DMA (daily moving average) of Utiamc Bankbeta BANKBETA
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Bankbeta BANKBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.3 | 61.05 |
| 12 day EMA | 61.29 | 61.24 | 61.14 |
| 20 day EMA | 61.3 | 61.27 | 61.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Bankbeta BANKBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.1 | 60.84 |
| 12 day SMA | 61.27 | 61.25 | 61.19 |
| 20 day SMA | 61.4 | 61.39 | 61.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.