UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 59.62 and 60.83

Daily Target 158.77
Daily Target 259.25
Daily Target 359.983333333333
Daily Target 460.46
Daily Target 561.19

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Mon 29 June 2026 59.72 (-0.86%) 59.64 59.51 - 60.72 6.4287 times
Thu 25 June 2026 60.24 (0%) 60.31 60.18 - 60.74 0.1985 times
Wed 24 June 2026 60.24 (2.03%) 59.24 59.07 - 60.34 0.2505 times
Tue 23 June 2026 59.04 (-1.34%) 59.92 58.92 - 59.94 0.0462 times
Mon 22 June 2026 59.84 (0.4%) 59.60 59.60 - 59.97 0.9449 times
Fri 19 June 2026 59.60 (-0.18%) 59.51 59.42 - 59.72 0.0686 times
Thu 18 June 2026 59.71 (0.52%) 60.88 59.21 - 60.88 0.1153 times
Wed 17 June 2026 59.40 (0.71%) 59.09 58.99 - 59.45 0.2892 times
Tue 16 June 2026 58.98 (0.12%) 59.51 58.77 - 59.51 0.2187 times
Mon 15 June 2026 58.91 (0.14%) 58.86 58.81 - 59.69 1.4394 times
Fri 12 June 2026 58.83 (3.34%) 55.50 55.50 - 59.50 2.7614 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 59.62 and 60.83

Weekly Target 158.77
Weekly Target 259.25
Weekly Target 359.983333333333
Weekly Target 460.46
Weekly Target 561.19

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Mon 29 June 2026 59.72 (-0.86%) 59.64 59.51 - 60.72 1.5436 times
Thu 25 June 2026 60.24 (1.07%) 59.60 58.92 - 60.74 0.3458 times
Fri 19 June 2026 59.60 (1.31%) 58.86 58.77 - 60.88 0.5117 times
Fri 12 June 2026 58.83 (4.59%) 56.25 55.50 - 59.50 1.7639 times
Fri 05 June 2026 56.25 (0.39%) 56.06 54.71 - 56.55 0.2116 times
Fri 29 May 2026 56.03 (0.29%) 56.44 55.78 - 57.31 0.2446 times
Fri 22 May 2026 55.87 (0.92%) 55.35 54.49 - 55.98 2.9318 times
Fri 15 May 2026 55.36 (-3%) 57.07 54.77 - 57.07 0.463 times
Fri 08 May 2026 57.07 (0.87%) 57.99 55.85 - 57.99 1.5657 times
Thu 30 April 2026 56.58 (-1.91%) 57.85 56.21 - 59.28 0.4184 times
Fri 24 April 2026 57.68 (-0.91%) 57.91 57.52 - 65.35 1.2171 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 57.22 and 63.39

Monthly Target 152.27
Monthly Target 255.99
Monthly Target 358.436666666667
Monthly Target 462.16
Monthly Target 564.61

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Mon 29 June 2026 59.72 (6.59%) 56.06 54.71 - 60.88 1.1165 times
Fri 29 May 2026 56.03 (-0.97%) 57.99 54.49 - 57.99 1.3279 times
Thu 30 April 2026 56.58 (8.72%) 54.37 51.30 - 65.35 1.3205 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 1.7789 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.8111 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.579 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0661 times
Mon 29 June 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 59.82
12 day DMA 59.29
20 day DMA 57.99
35 day DMA 57.08
50 day DMA 57.26
100 day DMA 58.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7959.8259.61
12 day EMA59.1559.0558.83
20 day EMA58.5258.3958.19
35 day EMA57.9957.8957.75
50 day EMA57.5257.4357.32

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8259.7959.69
12 day SMA59.2959.0458.76
20 day SMA57.9957.8157.63
35 day SMA57.0857.0256.95
50 day SMA57.2657.2357.17
100 day SMA58.1658.1858.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme