Login or Join
HomepageUtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcBankbeta
Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 56.01 and 56.97
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.793333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.75 |
Daily price and volume Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.52 (-1.88%) | 57.41 | 56.45 - 57.41 | 0.3449 times | Fri 25 September 2026 | 57.60 (0.17%) | 57.64 | 57.36 - 58.00 | 0.2236 times | Thu 24 September 2026 | 57.50 (-1.57%) | 59.88 | 57.36 - 59.88 | 0.4913 times | Wed 23 September 2026 | 58.42 (0.36%) | 58.39 | 58.23 - 58.59 | 0.6376 times | Tue 22 September 2026 | 58.21 (-0.36%) | 59.88 | 58.10 - 59.88 | 1.8895 times | Mon 21 September 2026 | 58.42 (0.09%) | 58.37 | 58.24 - 58.59 | 0.1458 times | Fri 18 September 2026 | 58.37 (0.52%) | 58.17 | 58.08 - 58.46 | 0.1263 times | Thu 17 September 2026 | 58.07 (-0.12%) | 58.24 | 57.94 - 58.59 | 5.666 times | Wed 16 September 2026 | 58.14 (0.1%) | 57.49 | 57.49 - 58.53 | 0.2719 times | Tue 15 September 2026 | 58.08 (-0.94%) | 60.09 | 57.85 - 60.09 | 0.2031 times | Fri 11 September 2026 | 58.63 (0.58%) | 58.02 | 57.69 - 58.86 | 0.7623 times |
Weekly price and charts UtiamcBankbeta
Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 56.01 and 56.97
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.793333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.52 (-1.88%) | 57.41 | 56.45 - 57.41 | 0.0703 times | Fri 25 September 2026 | 57.60 (-1.32%) | 58.37 | 57.36 - 59.88 | 0.6901 times | Fri 18 September 2026 | 58.37 (-0.44%) | 60.09 | 57.49 - 60.09 | 1.2767 times | Fri 11 September 2026 | 58.63 (-1.58%) | 59.48 | 57.40 - 60.35 | 0.6173 times | Fri 04 September 2026 | 59.57 (0.15%) | 59.31 | 58.87 - 59.78 | 1.6523 times | Fri 28 August 2026 | 59.48 (-0.22%) | 59.47 | 58.67 - 61.36 | 1.0183 times | Fri 21 August 2026 | 59.61 (0.18%) | 60.98 | 59.03 - 60.98 | 1.4511 times | Fri 14 August 2026 | 59.50 (-0.4%) | 60.93 | 59.24 - 60.93 | 0.868 times | Fri 07 August 2026 | 59.74 (1.05%) | 59.23 | 58.82 - 60.38 | 1.6443 times | Fri 31 July 2026 | 59.12 (0.65%) | 60.20 | 57.95 - 60.49 | 0.7118 times | Fri 24 July 2026 | 58.74 (-2.81%) | 60.98 | 57.18 - 60.98 | 0.5565 times |
Monthly price and charts UtiamcBankbeta
Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 54.54 and 58.44
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.52 (-4.94%) | 58.87 | 56.45 - 60.35 | 0.3477 times | Mon 31 August 2026 | 59.46 (0.58%) | 59.23 | 58.67 - 61.36 | 0.636 times | Fri 31 July 2026 | 59.12 (-0.77%) | 59.87 | 57.18 - 62.00 | 0.674 times | Tue 30 June 2026 | 59.58 (6.34%) | 56.06 | 54.71 - 60.88 | 1.3696 times | Fri 29 May 2026 | 56.03 (-0.97%) | 57.99 | 54.49 - 57.99 | 1.5737 times | Thu 30 April 2026 | 56.58 (8.72%) | 54.37 | 51.30 - 65.35 | 1.565 times | Mon 30 March 2026 | 52.04 (-16.64%) | 61.68 | 51.70 - 63.48 | 2.1082 times | Fri 27 February 2026 | 62.43 (1.43%) | 62.14 | 59.68 - 73.70 | 0.9612 times | Fri 30 January 2026 | 61.55 (0.39%) | 59.77 | 59.77 - 63.38 | 0.6862 times | Wed 31 December 2025 | 61.31 (0%) | 61.45 | 60.49 - 62.47 | 0.0784 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcBankbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA
DMA (daily moving average) of Utiamc Bankbeta BANKBETA
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 58.02 |
| 20 day DMA | 58.49 |
| 35 day DMA | 58.94 |
| 50 day DMA | 59.07 |
| 100 day DMA | 58.47 |
| 150 day DMA | 58.26 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Bankbeta BANKBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.91 | 58.06 |
| 12 day EMA | 57.97 | 58.23 | 58.35 |
| 20 day EMA | 58.31 | 58.5 | 58.59 |
| 35 day EMA | 58.66 | 58.79 | 58.86 |
| 50 day EMA | 58.99 | 59.09 | 59.15 |
SMA (simple moving average) of Utiamc Bankbeta BANKBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 58.03 | 58.18 |
| 12 day SMA | 58.02 | 58.19 | 58.3 |
| 20 day SMA | 58.49 | 58.64 | 58.74 |
| 35 day SMA | 58.94 | 59.04 | 59.11 |
| 50 day SMA | 59.07 | 59.15 | 59.19 |
| 100 day SMA | 58.47 | 58.48 | 58.46 |
| 150 day SMA | 58.26 | 58.3 | 58.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.