UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 52.88 and 54.57

Daily Target 152.57
Daily Target 253.18
Daily Target 354.263333333333
Daily Target 454.87
Daily Target 555.95

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Fri 27 March 2026 53.78 (-2.84%) 55.35 53.66 - 55.35 1.6506 times
Wed 25 March 2026 55.35 (2.05%) 54.61 54.61 - 55.77 0.3266 times
Tue 24 March 2026 54.24 (2.28%) 53.05 53.05 - 54.62 0.0477 times
Mon 23 March 2026 53.03 (-3.55%) 54.97 52.86 - 54.97 0.5168 times
Fri 20 March 2026 54.98 (-0.25%) 56.49 54.83 - 56.49 1.8672 times
Thu 19 March 2026 55.12 (-3.35%) 55.00 54.78 - 55.96 4.3072 times
Wed 18 March 2026 57.03 (1.08%) 55.00 55.00 - 57.29 0.0378 times
Tue 17 March 2026 56.42 (0.68%) 56.30 55.80 - 56.60 0.0929 times
Mon 16 March 2026 56.04 (0.94%) 55.29 54.95 - 56.30 0.6299 times
Fri 13 March 2026 55.52 (-2.34%) 56.46 55.44 - 56.46 0.5232 times
Thu 12 March 2026 56.85 (-1.2%) 57.54 56.50 - 57.54 0.3018 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 51.87 and 54.78

Weekly Target 151.23
Weekly Target 252.5
Weekly Target 354.136666666667
Weekly Target 455.41
Weekly Target 557.05

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.2201 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 3.3288 times
Fri 13 March 2026 55.52 (-6.94%) 58.31 55.44 - 59.06 0.8146 times
Fri 06 March 2026 59.66 (-4.44%) 61.68 59.50 - 63.48 0.7519 times
Fri 27 February 2026 62.43 (-1.14%) 63.74 61.30 - 63.74 0.3069 times
Fri 20 February 2026 63.15 (1.49%) 61.73 61.15 - 73.70 1.3793 times
Fri 13 February 2026 62.22 (0.6%) 62.65 62.02 - 63.71 0.7359 times
Fri 06 February 2026 61.85 (0.49%) 62.14 59.68 - 62.67 0.5371 times
Fri 30 January 2026 61.55 (2.24%) 60.62 59.89 - 62.25 0.068 times
Fri 23 January 2026 60.20 (-2.6%) 62.15 60.05 - 63.38 0.8575 times
Fri 16 January 2026 61.81 (1.1%) 61.14 60.62 - 62.91 0.197 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 48.01 and 58.63

Monthly Target 146.09
Monthly Target 249.93
Monthly Target 356.706666666667
Monthly Target 460.55
Monthly Target 567.33

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Fri 27 March 2026 53.78 (-13.86%) 61.68 52.86 - 63.48 2.1404 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 1.0358 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.7394 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0845 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 54.28
12 day DMA 55.49
20 day DMA 57.52
35 day DMA 59.73
50 day DMA 60.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5354.954.68
12 day EMA55.7356.0856.21
20 day EMA56.9757.3157.52
35 day EMA58.3358.658.79
50 day EMA59.759.9460.13

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2854.5454.88
12 day SMA55.4955.9156.11
20 day SMA57.5257.9858.36
35 day SMA59.7359.9760.16
50 day SMA60.1960.3460.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme