UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 55.32 and 56.57

Daily Target 154.31
Daily Target 255.08
Daily Target 355.563333333333
Daily Target 456.33
Daily Target 556.81

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Thu 14 May 2026 55.84 (1.29%) 54.80 54.80 - 56.05 0.0925 times
Wed 13 May 2026 55.13 (-0.07%) 55.37 54.77 - 55.79 0.3863 times
Tue 12 May 2026 55.17 (-1.82%) 56.18 55.01 - 56.18 0.5169 times
Mon 11 May 2026 56.19 (-1.54%) 57.07 56.08 - 57.07 0.7317 times
Fri 08 May 2026 57.07 (-0.94%) 57.27 56.82 - 57.38 1.4829 times
Thu 07 May 2026 57.61 (0.02%) 57.78 57.40 - 57.97 0.4706 times
Wed 06 May 2026 57.60 (2.29%) 56.80 56.21 - 57.71 5.0626 times
Tue 05 May 2026 56.31 (-0.28%) 57.88 55.85 - 57.88 0.7223 times
Mon 04 May 2026 56.47 (-0.19%) 57.99 56.29 - 57.99 0.3707 times
Thu 30 April 2026 56.58 (-0.84%) 57.06 56.21 - 57.06 0.1634 times
Wed 29 April 2026 57.06 (-0.05%) 57.09 56.89 - 57.83 0.1045 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 54.16 and 56.46

Weekly Target 153.59
Weekly Target 254.72
Weekly Target 355.893333333333
Weekly Target 457.02
Weekly Target 558.19

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Thu 14 May 2026 55.84 (-2.16%) 57.07 54.77 - 57.07 0.2519 times
Fri 08 May 2026 57.07 (0.87%) 57.99 55.85 - 57.99 1.1825 times
Thu 30 April 2026 56.58 (-1.91%) 57.85 56.21 - 59.28 0.316 times
Fri 24 April 2026 57.68 (-0.91%) 57.91 57.52 - 65.35 0.9192 times
Fri 17 April 2026 58.21 (0.71%) 56.56 56.00 - 58.67 0.7063 times
Fri 10 April 2026 57.80 (8.73%) 53.75 52.81 - 61.79 1.7411 times
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.5314 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 0.9899 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 2.7009 times
Fri 13 March 2026 55.52 (-6.94%) 58.31 55.44 - 59.06 0.6609 times
Fri 06 March 2026 59.66 (-4.44%) 61.68 59.50 - 63.48 0.61 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 53.7 and 56.92

Monthly Target 152.98
Monthly Target 254.41
Monthly Target 356.2
Monthly Target 457.63
Monthly Target 559.42

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Thu 14 May 2026 55.84 (-1.31%) 57.99 54.77 - 57.99 0.5768 times
Thu 30 April 2026 56.58 (8.72%) 54.37 51.30 - 65.35 1.572 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.1177 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.9655 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.6893 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0787 times
Fri 15 May 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 55.88
12 day DMA 56.51
20 day DMA 57.23
35 day DMA 56.34
50 day DMA 57.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8855.956.28
12 day EMA56.4256.5256.77
20 day EMA56.756.7956.97
35 day EMA57.1857.2657.39
50 day EMA57.3957.4557.54

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8856.2356.73
12 day SMA56.5156.6856.89
20 day SMA57.2357.3557.45
35 day SMA56.3456.3256.37
50 day SMA57.0257.1657.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme