Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 58.23 and 58.68
| Daily Target 1 | 58.13 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.576666666667 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 59.03 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.54 (-0.2%) | 58.70 | 58.37 - 58.82 | 0.785 times | Mon 29 June 2026 | 58.66 (-0.86%) | 59.17 | 58.50 - 59.17 | 1.2461 times | Thu 25 June 2026 | 59.17 (0.07%) | 59.32 | 59.05 - 59.62 | 1.7351 times | Wed 24 June 2026 | 59.13 (1.74%) | 58.41 | 58.04 - 59.23 | 2.0464 times | Tue 23 June 2026 | 58.12 (-1.27%) | 58.88 | 58.00 - 58.91 | 0.4997 times | Mon 22 June 2026 | 58.87 (0.46%) | 59.30 | 58.55 - 59.30 | 1.6908 times | Fri 19 June 2026 | 58.60 (-0.22%) | 58.75 | 58.35 - 58.75 | 0.3635 times | Thu 18 June 2026 | 58.73 (0.82%) | 58.54 | 58.35 - 58.79 | 0.5282 times | Wed 17 June 2026 | 58.25 (0.48%) | 59.13 | 57.95 - 59.13 | 0.5278 times | Tue 16 June 2026 | 57.97 (0.12%) | 57.94 | 57.76 - 58.14 | 0.5773 times | Mon 15 June 2026 | 57.90 (0.92%) | 58.23 | 57.84 - 58.46 | 0.7681 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 58.06 and 58.86
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 58.693333333333 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.54 (-1.06%) | 59.17 | 58.37 - 59.17 | 0.4169 times | Thu 25 June 2026 | 59.17 (0.97%) | 59.30 | 58.00 - 59.62 | 1.2257 times | Fri 19 June 2026 | 58.60 (2.14%) | 58.23 | 57.76 - 59.13 | 0.5675 times | Fri 12 June 2026 | 57.37 (3.8%) | 55.20 | 54.57 - 57.49 | 1.2038 times | Fri 05 June 2026 | 55.27 (0.51%) | 54.10 | 53.74 - 55.50 | 1.3193 times | Fri 29 May 2026 | 54.99 (0.15%) | 55.61 | 54.84 - 56.25 | 1.0615 times | Fri 22 May 2026 | 54.91 (0.9%) | 53.94 | 53.50 - 55.00 | 0.6928 times | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 1.8663 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 1.2309 times | Thu 30 April 2026 | 55.55 (-2.03%) | 56.98 | 55.20 - 57.22 | 0.4153 times | Fri 24 April 2026 | 56.70 (-0.91%) | 57.25 | 56.52 - 58.25 | 1.0827 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 56.14 and 62.02
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 1.0387 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 1.0647 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.0058 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.9066 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.9941 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.495 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.0204 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.4901 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.7364 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.248 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.913 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.44 |
| 20 day DMA | 57.18 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.29 |
| 100 day DMA | 57.11 |
| 150 day DMA | 58.11 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.74 | 58.78 |
| 12 day EMA | 58.17 | 58.1 | 58 |
| 20 day EMA | 57.59 | 57.49 | 57.37 |
| 35 day EMA | 57.08 | 56.99 | 56.89 |
| 50 day EMA | 56.54 | 56.46 | 56.37 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.79 | 58.78 |
| 12 day SMA | 58.44 | 58.23 | 57.99 |
| 20 day SMA | 57.18 | 56.97 | 56.78 |
| 35 day SMA | 56.15 | 56.08 | 56.03 |
| 50 day SMA | 56.29 | 56.26 | 56.22 |
| 100 day SMA | 57.11 | 57.13 | 57.15 |
| 150 day SMA | 58.11 | 58.12 | 58.12 |
| 200 day SMA | 57.91 | 57.89 | 57.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.