Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 54.63 and 55.54
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.18 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.43 (-0.31%) | 55.60 | 54.73 - 55.64 | 2.1607 times | Mon 28 September 2026 | 55.60 (-1.78%) | 56.61 | 55.45 - 56.61 | 1.1277 times | Fri 25 September 2026 | 56.61 (0.16%) | 56.64 | 56.34 - 56.75 | 2.1243 times | Thu 24 September 2026 | 56.52 (-1.94%) | 57.64 | 56.31 - 57.64 | 0.9136 times | Wed 23 September 2026 | 57.64 (0.77%) | 57.27 | 57.23 - 57.71 | 0.2415 times | Tue 22 September 2026 | 57.20 (-0.3%) | 57.37 | 57.10 - 57.71 | 0.2445 times | Mon 21 September 2026 | 57.37 (0.12%) | 57.58 | 57.11 - 57.98 | 0.3383 times | Fri 18 September 2026 | 57.30 (0.35%) | 55.96 | 55.96 - 57.50 | 0.2796 times | Thu 17 September 2026 | 57.10 (0%) | 57.09 | 56.90 - 57.49 | 0.1823 times | Wed 16 September 2026 | 57.10 (0.14%) | 57.17 | 56.78 - 57.43 | 2.3874 times | Tue 15 September 2026 | 57.02 (-1.02%) | 57.00 | 56.44 - 57.91 | 0.4808 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 54.14 and 56.02
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.43 (-2.08%) | 56.61 | 54.73 - 56.61 | 0.1566 times | Fri 25 September 2026 | 56.61 (-1.2%) | 57.58 | 56.31 - 57.98 | 0.184 times | Fri 18 September 2026 | 57.30 (-0.54%) | 57.00 | 55.96 - 57.91 | 0.1586 times | Fri 11 September 2026 | 57.61 (-1.62%) | 58.79 | 56.61 - 58.79 | 2.442 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.1106 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 6.3256 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.1327 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.1903 times | Fri 07 August 2026 | 58.80 (1.22%) | 58.09 | 58.00 - 59.41 | 0.1545 times | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.1451 times | Fri 24 July 2026 | 57.76 (-2.76%) | 59.04 | 57.04 - 59.28 | 0.205 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 52.45 and 57.72
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.43 (-5.31%) | 60.00 | 54.73 - 60.00 | 1.3588 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 3.0692 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.4042 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.7133 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.7312 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.6907 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.3093 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.6827 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.34 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.7007 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.3366 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 56.88 |
| 20 day DMA | 57.33 |
| 35 day DMA | 57.85 |
| 50 day DMA | 57.98 |
| 100 day DMA | 57.44 |
| 150 day DMA | 57.19 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.49 | 56.94 |
| 12 day EMA | 56.75 | 56.99 | 57.24 |
| 20 day EMA | 57.15 | 57.33 | 57.51 |
| 35 day EMA | 57.54 | 57.66 | 57.78 |
| 50 day EMA | 57.87 | 57.97 | 58.07 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.71 | 57.07 |
| 12 day SMA | 56.88 | 57.03 | 57.19 |
| 20 day SMA | 57.33 | 57.49 | 57.63 |
| 35 day SMA | 57.85 | 57.94 | 58.03 |
| 50 day SMA | 57.98 | 58.05 | 58.13 |
| 100 day SMA | 57.44 | 57.46 | 57.47 |
| 150 day SMA | 57.19 | 57.24 | 57.28 |
| 200 day SMA | 57.99 | 58.02 | 58.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.