BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 56.55 and 56.9
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.613333333333 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 56.96 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.69 (0.44%) | 56.44 | 56.40 - 56.75 | 2.7403 times | Mon 18 August 2025 | 56.44 (0.8%) | 56.01 | 56.00 - 56.90 | 0.8325 times | Thu 14 August 2025 | 55.99 (0.07%) | 56.22 | 55.85 - 56.22 | 0.1792 times | Wed 13 August 2025 | 55.95 (0.32%) | 55.83 | 55.71 - 56.02 | 0.2621 times | Tue 12 August 2025 | 55.77 (-0.41%) | 55.86 | 55.69 - 56.20 | 1.8458 times | Mon 11 August 2025 | 56.00 (0.79%) | 56.55 | 55.59 - 56.55 | 0.3687 times | Fri 08 August 2025 | 55.56 (-1.21%) | 55.74 | 55.51 - 56.21 | 0.6332 times | Thu 07 August 2025 | 56.24 (0.46%) | 55.86 | 55.57 - 56.36 | 0.5336 times | Wed 06 August 2025 | 55.98 (-0.05%) | 56.50 | 55.86 - 56.50 | 1.4662 times | Tue 05 August 2025 | 56.01 (-0.64%) | 57.77 | 55.89 - 57.77 | 1.1384 times | Mon 04 August 2025 | 56.37 (-3.94%) | 57.37 | 56.15 - 57.37 | 4.2864 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.35 and 57.25
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 56.53 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.69 (1.25%) | 56.01 | 56.00 - 56.90 | 0.247 times | Thu 14 August 2025 | 55.99 (0.77%) | 56.55 | 55.59 - 56.55 | 0.1836 times | Fri 08 August 2025 | 55.56 (-5.32%) | 57.37 | 55.51 - 57.77 | 0.5571 times | Fri 01 August 2025 | 58.68 (2.44%) | 56.81 | 55.29 - 62.00 | 0.2865 times | Fri 25 July 2025 | 57.28 (0.6%) | 56.14 | 56.14 - 58.99 | 0.4264 times | Fri 18 July 2025 | 56.94 (-0.85%) | 57.36 | 56.70 - 58.00 | 0.3285 times | Fri 11 July 2025 | 57.43 (-0.52%) | 57.73 | 56.50 - 58.30 | 0.1478 times | Fri 04 July 2025 | 57.73 (-0.38%) | 58.50 | 57.21 - 58.50 | 0.6919 times | Fri 27 June 2025 | 57.95 (2.48%) | 56.84 | 56.18 - 58.02 | 6.64 times | Fri 20 June 2025 | 56.55 (0.95%) | 56.02 | 55.72 - 57.05 | 0.4913 times | Fri 13 June 2025 | 56.02 (-1.48%) | 55.85 | 55.73 - 57.51 | 0.5713 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.99 and 62.7
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.69 (-0.04%) | 55.29 | 55.29 - 62.00 | 0.2014 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2189 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.498 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.8266 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 1.9426 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.402 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.1069 times | Fri 31 January 2025 | 49.83 (-2.83%) | 51.30 | 48.01 - 56.00 | 1.3679 times | Tue 31 December 2024 | 51.28 (-2.16%) | 53.02 | 50.78 - 55.20 | 0.2564 times | Fri 29 November 2024 | 52.41 (0.85%) | 51.97 | 50.00 - 53.47 | 0.1793 times | Thu 31 October 2024 | 51.97 (-2.71%) | 53.42 | 50.40 - 60.98 | 1.1191 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.27
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF looks bullish. It has broken an important Moving average of 56.55 with high volumes
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 56.31 |
| 20 day DMA | 56.68 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.98 |
| 100 day DMA | 55.76 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.13 | 55.98 |
| 12 day EMA | 56.36 | 56.3 | 56.28 |
| 20 day EMA | 56.55 | 56.53 | 56.54 |
| 35 day EMA | 56.7 | 56.7 | 56.72 |
| 50 day EMA | 56.85 | 56.86 | 56.88 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.03 | 55.85 |
| 12 day SMA | 56.31 | 56.31 | 56.34 |
| 20 day SMA | 56.68 | 56.73 | 56.76 |
| 35 day SMA | 57.07 | 57.11 | 57.15 |
| 50 day SMA | 56.98 | 56.99 | 57 |
| 100 day SMA | 55.76 | 55.72 | 55.66 |
| 150 day SMA | 53.64 | 53.59 | 53.55 |
| 200 day SMA | 53.25 | 53.23 | 53.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.