Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 50.09 and 52.58
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 54.45 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.96 (-0.5%) | 52.70 | 50.71 - 53.20 | 1.2152 times | Wed 01 April 2026 | 52.22 (2.09%) | 53.90 | 51.14 - 53.90 | 0.3352 times | Mon 30 March 2026 | 51.15 (-3.53%) | 54.34 | 50.96 - 54.50 | 1.1878 times | Fri 27 March 2026 | 53.02 (-2.72%) | 54.77 | 52.81 - 54.77 | 0.8027 times | Wed 25 March 2026 | 54.50 (2.04%) | 54.02 | 53.91 - 54.83 | 1.2125 times | Tue 24 March 2026 | 53.41 (0.85%) | 52.96 | 52.60 - 53.68 | 0.2283 times | Mon 23 March 2026 | 52.96 (-2.14%) | 53.10 | 52.11 - 57.20 | 4.2018 times | Fri 20 March 2026 | 54.12 (0.02%) | 54.10 | 53.56 - 55.19 | 0.0888 times | Thu 19 March 2026 | 54.11 (-3.53%) | 55.96 | 53.96 - 55.96 | 0.5423 times | Wed 18 March 2026 | 56.09 (1.08%) | 55.51 | 55.41 - 56.25 | 0.1854 times | Tue 17 March 2026 | 55.49 (0.82%) | 55.31 | 54.76 - 55.68 | 0.1576 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 49.44 and 53.23
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.211 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.8504 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.4969 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.0279 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.0334 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 1.5809 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.4591 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.1599 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 0.8942 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.2864 times | Fri 23 January 2026 | 59.32 (-2.4%) | 61.08 | 59.09 - 61.08 | 0.5338 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 49.74 and 52.93
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.96 (1.58%) | 53.90 | 50.71 - 53.90 | 0.2576 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.2293 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.1624 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5788 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.1931 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.573 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.861 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.4592 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 1.0675 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.6183 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 4.2304 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 53.67 |
| 20 day DMA | 55.16 |
| 35 day DMA | 57.93 |
| 50 day DMA | 58.63 |
| 100 day DMA | 59.29 |
| 150 day DMA | 58.4 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.67 | 52.9 |
| 12 day EMA | 53.69 | 54 | 54.32 |
| 20 day EMA | 54.97 | 55.29 | 55.61 |
| 35 day EMA | 56.48 | 56.75 | 57.02 |
| 50 day EMA | 58.18 | 58.43 | 58.68 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.86 | 53.01 |
| 12 day SMA | 53.67 | 53.89 | 54.19 |
| 20 day SMA | 55.16 | 55.6 | 56.05 |
| 35 day SMA | 57.93 | 58.2 | 58.45 |
| 50 day SMA | 58.63 | 58.8 | 58.97 |
| 100 day SMA | 59.29 | 59.36 | 59.42 |
| 150 day SMA | 58.4 | 58.43 | 58.46 |
| 200 day SMA | 58.04 | 58.06 | 58.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.