Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 59.08 and 61.12
| Daily Target 1 | 57.44 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.476666666667 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.52 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.93 (1.03%) | 58.23 | 58.23 - 60.27 | 0.8868 times | Fri 23 January 2026 | 59.32 (-1.02%) | 60.18 | 59.16 - 60.18 | 0.999 times | Thu 22 January 2026 | 59.93 (0.64%) | 59.99 | 59.58 - 60.41 | 2.9666 times | Wed 21 January 2026 | 59.55 (-1.23%) | 60.12 | 59.09 - 60.22 | 1.1592 times | Tue 20 January 2026 | 60.29 (-0.48%) | 60.72 | 60.12 - 60.72 | 0.652 times | Mon 19 January 2026 | 60.58 (-0.33%) | 61.08 | 60.33 - 61.08 | 1.3062 times | Fri 16 January 2026 | 60.78 (0.75%) | 60.59 | 60.33 - 60.90 | 0.3862 times | Wed 14 January 2026 | 60.33 (-0.12%) | 60.33 | 60.07 - 60.46 | 0.3472 times | Tue 13 January 2026 | 60.40 (0.4%) | 60.30 | 60.00 - 60.43 | 0.5211 times | Mon 12 January 2026 | 60.16 (0.23%) | 60.25 | 59.72 - 60.34 | 0.7756 times | Fri 09 January 2026 | 60.02 (-0.79%) | 60.80 | 59.30 - 60.80 | 1.9246 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.08 and 61.12
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 59.476666666667 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.93 (1.03%) | 58.23 | 58.23 - 60.27 | 0.141 times | Fri 23 January 2026 | 59.32 (-2.4%) | 61.08 | 59.09 - 61.08 | 1.1261 times | Fri 16 January 2026 | 60.78 (1.27%) | 60.25 | 59.72 - 60.90 | 0.3228 times | Fri 09 January 2026 | 60.02 (-1.3%) | 61.02 | 59.30 - 61.15 | 1.0088 times | Fri 02 January 2026 | 60.81 (1.79%) | 59.84 | 59.45 - 60.94 | 1.1344 times | Fri 26 December 2025 | 59.74 (-0.12%) | 59.81 | 59.64 - 60.35 | 0.5395 times | Fri 19 December 2025 | 59.81 (-0.55%) | 60.14 | 59.52 - 60.30 | 0.7195 times | Fri 12 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 1.1288 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 3.3654 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.5139 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 1.1197 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 57.62 and 60.54
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 59.77 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.93 (-0.75%) | 60.50 | 58.23 - 61.15 | 0.2709 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.6513 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.3128 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.47 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.7965 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.5827 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.3375 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 2.3093 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 1.2742 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.9947 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 3.703 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.11 |
| 50 day DMA | 60.05 |
| 100 day DMA | 58.53 |
| 150 day DMA | 57.97 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.82 | 60.07 |
| 12 day EMA | 60.06 | 60.08 | 60.22 |
| 20 day EMA | 60.11 | 60.13 | 60.22 |
| 35 day EMA | 60.07 | 60.08 | 60.13 |
| 50 day EMA | 59.93 | 59.93 | 59.95 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.93 | 60.23 |
| 12 day SMA | 60.15 | 60.22 | 60.34 |
| 20 day SMA | 60.26 | 60.25 | 60.27 |
| 35 day SMA | 60.11 | 60.11 | 60.14 |
| 50 day SMA | 60.05 | 60.04 | 60.03 |
| 100 day SMA | 58.53 | 58.48 | 58.43 |
| 150 day SMA | 57.97 | 57.94 | 57.92 |
| 200 day SMA | 57.3 | 57.26 | 57.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.