Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 49.29 and 52.83
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 52.203333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 55.74 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.15 (-3.53%) | 54.34 | 50.96 - 54.50 | 1.3565 times | Fri 27 March 2026 | 53.02 (-2.72%) | 54.77 | 52.81 - 54.77 | 0.9166 times | Wed 25 March 2026 | 54.50 (2.04%) | 54.02 | 53.91 - 54.83 | 1.3847 times | Tue 24 March 2026 | 53.41 (0.85%) | 52.96 | 52.60 - 53.68 | 0.2607 times | Mon 23 March 2026 | 52.96 (-2.14%) | 53.10 | 52.11 - 57.20 | 4.7984 times | Fri 20 March 2026 | 54.12 (0.02%) | 54.10 | 53.56 - 55.19 | 0.1014 times | Thu 19 March 2026 | 54.11 (-3.53%) | 55.96 | 53.96 - 55.96 | 0.6193 times | Wed 18 March 2026 | 56.09 (1.08%) | 55.51 | 55.41 - 56.25 | 0.2117 times | Tue 17 March 2026 | 55.49 (0.82%) | 55.31 | 54.76 - 55.68 | 0.18 times | Mon 16 March 2026 | 55.04 (0.94%) | 55.00 | 54.07 - 55.24 | 0.1708 times | Fri 13 March 2026 | 54.53 (-2.47%) | 55.56 | 54.26 - 55.58 | 0.3948 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 49.29 and 52.83
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.15 (-3.53%) | 54.34 | 50.96 - 54.50 | 0.564 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 3.0602 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.5335 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.1036 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.1095 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 1.6972 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.4929 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.1717 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 0.96 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.3075 times | Fri 23 January 2026 | 59.32 (-2.4%) | 61.08 | 59.09 - 61.08 | 0.5731 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 45.64 and 56.48
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 54.636666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.5954 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.8319 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.4142 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.8539 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.4101 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.6162 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.0443 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.7639 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.4425 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 3.0276 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 1.6706 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 54.19 |
| 20 day DMA | 56.05 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.97 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.46 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.77 | 54.15 |
| 12 day EMA | 54.32 | 54.9 | 55.24 |
| 20 day EMA | 55.61 | 56.08 | 56.4 |
| 35 day EMA | 57.01 | 57.36 | 57.62 |
| 50 day EMA | 58.48 | 58.78 | 59.02 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.6 | 53.82 |
| 12 day SMA | 54.19 | 54.64 | 55.03 |
| 20 day SMA | 56.05 | 56.58 | 57.02 |
| 35 day SMA | 58.45 | 58.73 | 58.95 |
| 50 day SMA | 58.97 | 59.15 | 59.3 |
| 100 day SMA | 59.42 | 59.5 | 59.56 |
| 150 day SMA | 58.46 | 58.5 | 58.52 |
| 200 day SMA | 58.09 | 58.12 | 58.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.