Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 584.1 and 588.33
| Daily Target 1 | 583.17 |
| Daily Target 2 | 585.02 |
| Daily Target 3 | 587.4 |
| Daily Target 4 | 589.25 |
| Daily Target 5 | 591.63 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 586.87 (-0.28%) | 589.78 | 585.55 - 589.78 | 0.3708 times | Mon 29 June 2026 | 588.53 (-0.71%) | 591.16 | 587.00 - 594.36 | 0.881 times | Thu 25 June 2026 | 592.74 (0.08%) | 607.09 | 592.22 - 607.09 | 0.1553 times | Wed 24 June 2026 | 592.29 (1.79%) | 586.09 | 583.96 - 593.44 | 0.7378 times | Tue 23 June 2026 | 581.90 (-1.3%) | 589.00 | 580.73 - 590.54 | 0.617 times | Mon 22 June 2026 | 589.56 (0.59%) | 583.96 | 583.96 - 590.38 | 0.3811 times | Fri 19 June 2026 | 586.08 (-0.34%) | 586.81 | 584.35 - 587.49 | 2.461 times | Thu 18 June 2026 | 588.08 (0.7%) | 585.16 | 585.16 - 588.99 | 1.9313 times | Wed 17 June 2026 | 584.00 (0.39%) | 582.14 | 581.11 - 584.79 | 0.8015 times | Tue 16 June 2026 | 581.76 (0.21%) | 581.55 | 579.18 - 582.26 | 1.6633 times | Mon 15 June 2026 | 580.54 (0.64%) | 585.59 | 579.67 - 586.92 | 5.0031 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 581.81 and 590.62
| Weekly Target 1 | 580.12 |
| Weekly Target 2 | 583.49 |
| Weekly Target 3 | 588.92666666667 |
| Weekly Target 4 | 592.3 |
| Weekly Target 5 | 597.74 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 586.87 (-0.99%) | 591.16 | 585.55 - 594.36 | 0.2642 times | Thu 25 June 2026 | 592.74 (1.14%) | 583.96 | 580.73 - 607.09 | 0.3992 times | Fri 19 June 2026 | 586.08 (1.6%) | 585.59 | 579.18 - 588.99 | 2.5036 times | Fri 12 June 2026 | 576.84 (4.05%) | 549.97 | 548.51 - 577.38 | 1.6797 times | Fri 05 June 2026 | 554.39 (0.47%) | 552.68 | 539.04 - 556.98 | 1.1975 times | Fri 29 May 2026 | 551.77 (0.23%) | 554.97 | 550.70 - 563.82 | 0.8551 times | Fri 22 May 2026 | 550.51 (0.91%) | 537.77 | 536.14 - 551.23 | 1.0983 times | Fri 15 May 2026 | 545.57 (-2.85%) | 554.88 | 539.23 - 558.17 | 0.9037 times | Fri 08 May 2026 | 561.58 (0.86%) | 561.71 | 550.50 - 570.62 | 0.3634 times | Thu 30 April 2026 | 556.80 (-2.24%) | 571.66 | 552.43 - 572.49 | 0.7353 times | Fri 24 April 2026 | 569.56 (-0.79%) | 573.99 | 566.13 - 582.98 | 0.4446 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 562.96 and 631.01
| Monthly Target 1 | 509.62 |
| Monthly Target 2 | 548.24 |
| Monthly Target 3 | 577.66666666667 |
| Monthly Target 4 | 616.29 |
| Monthly Target 5 | 645.72 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 586.87 (6.36%) | 552.68 | 539.04 - 607.09 | 1.8596 times | Fri 29 May 2026 | 551.77 (-0.9%) | 561.71 | 536.14 - 570.62 | 0.9908 times | Thu 30 April 2026 | 556.80 (8.92%) | 523.32 | 507.01 - 582.98 | 0.8595 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 2.3595 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.7048 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.2458 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.2165 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 1.7964 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 0.7809 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.1862 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.1738 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 588.47 |
| 12 day DMA | 585.77 |
| 20 day DMA | 573.16 |
| 35 day DMA | 562.93 |
| 50 day DMA | 564.24 |
| 100 day DMA | 572.32 |
| 150 day DMA | 582.39 |
| 200 day DMA | 580.31 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.05 | 588.64 | 588.7 |
| 12 day EMA | 582.99 | 582.29 | 581.16 |
| 20 day EMA | 577.15 | 576.13 | 574.83 |
| 35 day EMA | 571.96 | 571.08 | 570.05 |
| 50 day EMA | 566.75 | 565.93 | 565.01 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.47 | 589 | 588.51 |
| 12 day SMA | 585.77 | 583.52 | 581.08 |
| 20 day SMA | 573.16 | 571.07 | 569.24 |
| 35 day SMA | 562.93 | 562.2 | 561.62 |
| 50 day SMA | 564.24 | 563.88 | 563.54 |
| 100 day SMA | 572.32 | 572.5 | 572.71 |
| 150 day SMA | 582.39 | 582.46 | 582.53 |
| 200 day SMA | 580.31 | 580.12 | 579.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.