Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 587.06 and 597.92
| Daily Target 1 | 585 |
| Daily Target 2 | 589.11 |
| Daily Target 3 | 595.86333333333 |
| Daily Target 4 | 599.97 |
| Daily Target 5 | 606.72 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 593.21 (-1.37%) | 602.62 | 591.76 - 602.62 | 0.4425 times | Thu 22 January 2026 | 601.45 (0.87%) | 603.30 | 597.46 - 604.00 | 0.5167 times | Wed 21 January 2026 | 596.29 (-1.13%) | 603.08 | 591.83 - 603.08 | 1.491 times | Tue 20 January 2026 | 603.08 (-0.78%) | 609.38 | 602.70 - 609.38 | 0.8633 times | Mon 19 January 2026 | 607.83 (-0.26%) | 607.42 | 605.00 - 609.01 | 1.4206 times | Fri 16 January 2026 | 609.39 (0.92%) | 605.93 | 604.72 - 610.09 | 1.9727 times | Wed 14 January 2026 | 603.85 (-0.15%) | 604.61 | 602.07 - 605.99 | 1.3649 times | Tue 13 January 2026 | 604.78 (0.12%) | 604.93 | 602.26 - 605.98 | 0.7926 times | Mon 12 January 2026 | 604.03 (0.4%) | 599.67 | 598.25 - 604.32 | 0.4161 times | Fri 09 January 2026 | 601.65 (-0.8%) | 606.27 | 600.72 - 606.71 | 0.7196 times | Thu 08 January 2026 | 606.50 (-0.42%) | 608.00 | 605.26 - 609.93 | 0.3499 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 583.68 and 601.3
| Weekly Target 1 | 580.5 |
| Weekly Target 2 | 586.85 |
| Weekly Target 3 | 598.11666666667 |
| Weekly Target 4 | 604.47 |
| Weekly Target 5 | 615.74 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 593.21 (-2.66%) | 607.42 | 591.76 - 609.38 | 0.9933 times | Fri 16 January 2026 | 609.39 (1.29%) | 599.67 | 598.25 - 610.09 | 0.9539 times | Fri 09 January 2026 | 601.65 (-1.31%) | 610.90 | 600.72 - 612.84 | 0.5377 times | Fri 02 January 2026 | 609.61 (1.7%) | 584.44 | 584.44 - 611.15 | 0.6646 times | Fri 26 December 2025 | 599.43 (-0.06%) | 600.20 | 598.17 - 604.79 | 0.5004 times | Fri 19 December 2025 | 599.76 (-0.38%) | 601.83 | 595.43 - 603.73 | 0.8426 times | Fri 12 December 2025 | 602.04 (-0.61%) | 605.70 | 597.00 - 605.70 | 0.6667 times | Fri 05 December 2025 | 605.73 (-0.23%) | 610.16 | 598.00 - 610.16 | 0.8868 times | Fri 28 November 2025 | 607.13 (1.7%) | 597.93 | 596.00 - 607.46 | 1.5043 times | Fri 21 November 2025 | 596.97 (0.58%) | 594.55 | 594.54 - 602.55 | 2.4495 times | Fri 14 November 2025 | 593.52 (1.09%) | 588.21 | 584.19 - 594.52 | 21.832 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 581.95 and 603.03
| Monthly Target 1 | 578.19 |
| Monthly Target 2 | 585.7 |
| Monthly Target 3 | 599.27 |
| Monthly Target 4 | 606.78 |
| Monthly Target 5 | 620.35 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 593.21 (-1.82%) | 607.21 | 591.76 - 612.84 | 0.4207 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.463 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 3.841 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.6697 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.3981 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3716 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3669 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.419 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.4793 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.5707 times | Fri 28 March 2025 | 519.95 (6.54%) | 488.02 | 481.38 - 545.88 | 0.7362 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 600.37 |
| 12 day DMA | 603.43 |
| 20 day DMA | 603.81 |
| 35 day DMA | 602.47 |
| 50 day DMA | 601.73 |
| 100 day DMA | 586 |
| 150 day DMA | 580.33 |
| 200 day DMA | 573.33 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.14 | 602.11 | 602.44 |
| 12 day EMA | 601.95 | 603.54 | 603.92 |
| 20 day EMA | 602.48 | 603.46 | 603.67 |
| 35 day EMA | 601.88 | 602.39 | 602.45 |
| 50 day EMA | 600.46 | 600.76 | 600.73 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.37 | 603.61 | 604.09 |
| 12 day SMA | 603.43 | 604.84 | 605.45 |
| 20 day SMA | 603.81 | 604.16 | 604.14 |
| 35 day SMA | 602.47 | 602.71 | 602.72 |
| 50 day SMA | 601.73 | 601.69 | 601.46 |
| 100 day SMA | 586 | 585.52 | 584.98 |
| 150 day SMA | 580.33 | 580.13 | 579.87 |
| 200 day SMA | 573.33 | 572.96 | 572.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.