MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBanketf

Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 548.2 and 554.34

Daily Target 1546.32
Daily Target 2550.07
Daily Target 3552.45666666667
Daily Target 4556.21
Daily Target 5558.6

Daily price and volume Miraeamc Banketf

Date Closing Open Range Volume
Tue 29 September 2026 553.83 (-0.44%) 554.39 548.70 - 554.84 2.4543 times
Mon 28 September 2026 556.29 (-1.91%) 565.27 555.50 - 565.27 1.2394 times
Fri 25 September 2026 567.11 (0.1%) 565.50 565.27 - 568.00 0.5192 times
Thu 24 September 2026 566.53 (-1.8%) 570.73 565.21 - 570.96 0.9492 times
Wed 23 September 2026 576.92 (0.53%) 574.91 574.13 - 578.08 1.4682 times
Tue 22 September 2026 573.85 (-0.36%) 561.51 561.51 - 577.98 0.7227 times
Mon 21 September 2026 575.91 (0.16%) 571.38 571.38 - 577.45 1.5538 times
Fri 18 September 2026 574.99 (0.43%) 571.20 571.20 - 576.40 0.3172 times
Thu 17 September 2026 572.55 (-0.18%) 572.49 571.50 - 577.14 0.5878 times
Wed 16 September 2026 573.59 (0.4%) 573.70 570.00 - 575.11 0.1882 times
Tue 15 September 2026 571.28 (-1.1%) 580.70 569.69 - 580.70 0.7745 times

Daily chart MiraeamcBanketf

Weekly price and charts MiraeamcBanketf

Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 542.98 and 559.55

Weekly Target 1539.36
Weekly Target 2546.6
Weekly Target 3555.93333333333
Weekly Target 4563.17
Weekly Target 5572.5

Weekly price and volumes for Miraeamc Banketf

Date Closing Open Range Volume
Tue 29 September 2026 553.83 (-2.34%) 565.27 548.70 - 565.27 1.0257 times
Fri 25 September 2026 567.11 (-1.37%) 571.38 561.51 - 578.08 1.4477 times
Fri 18 September 2026 574.99 (-0.46%) 580.70 569.69 - 580.70 0.5187 times
Fri 11 September 2026 577.62 (-1.49%) 585.18 568.58 - 593.49 0.8574 times
Fri 04 September 2026 586.33 (0.06%) 586.68 580.54 - 590.70 0.7292 times
Fri 28 August 2026 585.97 (-0.38%) 591.16 584.21 - 591.88 1.924 times
Fri 21 August 2026 588.22 (0.2%) 585.02 582.02 - 601.30 1.3316 times
Fri 14 August 2026 587.02 (-0.43%) 590.90 583.02 - 602.92 1.6 times
Fri 07 August 2026 589.55 (1.13%) 586.03 584.53 - 594.30 0.3047 times
Fri 31 July 2026 582.97 (0.74%) 581.29 578.00 - 585.10 0.261 times
Fri 24 July 2026 578.68 (-2.83%) 592.11 571.50 - 604.20 0.6683 times

weekly chart MiraeamcBanketf

Monthly price and charts MiraeamcBanketf

Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 528.87 and 573.66

Monthly Target 1520.55
Monthly Target 2537.19
Monthly Target 3565.34
Monthly Target 4581.98
Monthly Target 5610.13

Monthly price and volumes Miraeamc Banketf

Date Closing Open Range Volume
Tue 29 September 2026 553.83 (-5.76%) 586.46 548.70 - 593.49 1.3034 times
Mon 31 August 2026 587.70 (0.81%) 586.03 582.02 - 602.92 1.5303 times
Fri 31 July 2026 582.97 (-0.66%) 586.91 571.50 - 607.14 0.5301 times
Tue 30 June 2026 586.87 (6.36%) 552.68 539.04 - 607.09 1.7053 times
Fri 29 May 2026 551.77 (-0.9%) 561.71 536.14 - 570.62 0.9086 times
Thu 30 April 2026 556.80 (8.92%) 523.32 507.01 - 582.98 0.7882 times
Mon 30 March 2026 511.22 (-16.76%) 609.97 509.10 - 611.13 2.1638 times
Fri 27 February 2026 614.12 (1.37%) 603.87 586.52 - 628.27 0.6463 times
Fri 30 January 2026 605.80 (0.27%) 607.21 589.90 - 612.84 0.2254 times
Wed 31 December 2025 604.19 (-0.48%) 610.16 584.44 - 610.16 0.1986 times
Fri 28 November 2025 607.13 (3.48%) 586.74 581.10 - 607.46 1.6474 times

monthly chart MiraeamcBanketf

DMA SMA EMA moving averages of Miraeamc Banketf BANKETF

DMA (daily moving average) of Miraeamc Banketf BANKETF

DMA period DMA value
5 day DMA 564.14
12 day DMA 570.04
20 day DMA 574.6
35 day DMA 579.91
50 day DMA 581.31
100 day DMA 575.83
150 day DMA 573.22
200 day DMA 581.26

EMA (exponential moving average) of Miraeamc Banketf BANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA561.85565.86570.65
12 day EMA568.51571.18573.89
20 day EMA572.57574.54576.46
35 day EMA576.66578579.28
50 day EMA580.19581.27582.29

SMA (simple moving average) of Miraeamc Banketf BANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA564.14568.14572.06
12 day SMA570.04571.82573.43
20 day SMA574.6576.29577.78
35 day SMA579.91580.86581.81
50 day SMA581.31582.06582.84
100 day SMA575.83575.97576.09
150 day SMA573.22573.69574.12
200 day SMA581.26581.49581.74
Back to top | Use Dark Theme