Login or Join

DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 55.98 and 56.44

Daily Target 155.89
Daily Target 256.06
Daily Target 356.353333333333
Daily Target 456.52
Daily Target 556.81

Daily price and volume Dspamc Dspbanketf

Date Closing Open Range Volume
Fri 22 August 2025 56.22 (-1.37%) 56.65 56.19 - 56.65 1.1095 times
Thu 21 August 2025 57.00 (0.11%) 56.94 56.83 - 57.20 0.1074 times
Wed 20 August 2025 56.94 (-0.28%) 57.10 56.69 - 57.10 0.1713 times
Tue 19 August 2025 57.10 (0.26%) 58.66 56.68 - 58.66 3.5587 times
Mon 18 August 2025 56.95 (0.8%) 56.95 56.77 - 57.29 0.2892 times
Thu 14 August 2025 56.50 (0.21%) 56.36 56.23 - 56.57 2.1571 times
Wed 13 August 2025 56.38 (0.16%) 56.30 56.18 - 56.43 0.1023 times
Tue 12 August 2025 56.29 (-0.32%) 56.42 56.26 - 56.72 2.1668 times
Mon 11 August 2025 56.47 (0.53%) 56.46 56.05 - 56.53 0.1254 times
Fri 08 August 2025 56.17 (-0.5%) 56.53 56.05 - 56.53 0.2123 times
Thu 07 August 2025 56.45 (-0.14%) 56.40 56.10 - 56.76 2.3396 times

 Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 54.97 and 57.44

Weekly Target 154.55
Weekly Target 255.39
Weekly Target 357.023333333333
Weekly Target 457.86
Weekly Target 559.49

Weekly price and volumes for Dspamc Dspbanketf

Date Closing Open Range Volume
Fri 22 August 2025 56.22 (-0.5%) 56.95 56.19 - 58.66 0.0752 times
Thu 14 August 2025 56.50 (0.59%) 56.46 56.05 - 56.72 0.0653 times
Fri 08 August 2025 56.17 (-1.06%) 56.85 56.05 - 56.86 0.0806 times
Fri 01 August 2025 56.77 (-1.54%) 57.94 56.53 - 57.94 0.1112 times
Fri 25 July 2025 57.66 (0.51%) 57.37 57.34 - 58.31 0.0864 times
Fri 18 July 2025 57.37 (-0.8%) 57.10 57.10 - 58.27 0.0826 times
Fri 11 July 2025 57.83 (-0.34%) 58.33 57.69 - 58.44 4.1929 times
Fri 04 July 2025 58.03 (-0.92%) 58.39 57.61 - 58.68 0.6887 times
Fri 27 June 2025 58.57 (2.66%) 57.05 54.20 - 58.59 0.6035 times
Fri 20 June 2025 57.05 (1.39%) 56.47 56.13 - 57.10 4.0137 times
Fri 13 June 2025 56.27 (-1.93%) 57.80 56.14 - 57.88 3.7048 times

 weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 54.83 and 57.44

Monthly Target 154.37
Monthly Target 255.29
Monthly Target 356.976666666667
Monthly Target 457.9
Monthly Target 559.59

Monthly price and volumes Dspamc Dspbanketf

Date Closing Open Range Volume
Fri 22 August 2025 56.22 (-1.51%) 57.08 56.05 - 58.66 0.0643 times
Thu 31 July 2025 57.08 (-2.24%) 58.68 56.57 - 58.68 1.1492 times
Mon 30 June 2025 58.39 (3.11%) 56.92 54.20 - 58.63 2.7289 times
Fri 30 May 2025 56.63 (1.27%) 56.42 53.27 - 56.97 1.4683 times
Wed 30 April 2025 55.92 (6.86%) 52.15 49.86 - 61.00 1.1836 times
Fri 28 March 2025 52.33 (6.41%) 49.28 48.30 - 52.80 0.4889 times
Fri 28 February 2025 49.18 (-2.09%) 50.96 48.74 - 54.11 1.1579 times
Fri 31 January 2025 50.23 (-2.5%) 51.52 46.50 - 52.49 0.1664 times
Tue 31 December 2024 51.52 (-2.24%) 52.70 51.34 - 55.00 0.1017 times
Fri 29 November 2024 52.70 (0.65%) 52.36 50.25 - 54.67 1.4909 times
Thu 31 October 2024 52.36 (-2.6%) 54.48 50.55 - 55.15 0.1288 times

 monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspbanketf (BANKETFADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspbanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspbanketf in short term but the buy signal is initial and weak.

DspamcDspbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspbanketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspbanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and DspamcDspbanketf BANKETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspbanketf BANKETFADD stock. Volume based technical analysis of DspamcDspbanketf BANKETFADD stock is negative.

DspamcDspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period DMA value
5 day DMA 56.84
12 day DMA 56.58
20 day DMA 56.77
35 day DMA 57.28
50 day DMA 57.31
100 day DMA 56.28
150 day DMA 54.16
200 day DMA 53.69

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6756.8956.83
12 day EMA56.7256.8156.78
20 day EMA56.8456.956.89
35 day EMA5757.0557.05
50 day EMA57.2657.357.31

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8456.956.77
12 day SMA56.5856.656.58
20 day SMA56.7756.8756.93
35 day SMA57.2857.3257.36
50 day SMA57.3157.3257.32
100 day SMA56.2856.2456.19
150 day SMA54.1654.1254.06
200 day SMA53.6953.6753.65
Back to top | Use Dark Theme