IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 60.96 and 61.76

Daily Target 1	60.33
Daily Target 2	60.79
Daily Target 3	61.133333333333
Daily Target 4	61.59
Daily Target 5	61.93

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 29 January 2026	61.24 (0.53%)	61.08	60.68 - 61.48	0.2976 times
Wed 28 January 2026	60.92 (0.74%)	60.90	60.61 - 61.04	0.4547 times
Tue 27 January 2026	60.47 (1.1%)	59.81	59.41 - 60.80	0.4787 times
Fri 23 January 2026	59.81 (-1.21%)	60.96	59.63 - 60.96	1.2773 times
Thu 22 January 2026	60.54 (0.73%)	61.15	60.21 - 61.15	0.2169 times
Wed 21 January 2026	60.10 (-1.05%)	60.78	59.65 - 60.83	0.5509 times
Tue 20 January 2026	60.74 (-0.7%)	61.47	60.60 - 61.47	0.4779 times
Mon 19 January 2026	61.17 (-0.42%)	61.49	60.92 - 61.58	5.5011 times
Fri 16 January 2026	61.43 (0.8%)	62.77	60.30 - 62.77	0.5875 times
Wed 14 January 2026	60.94 (-0.03%)	60.96	60.70 - 61.10	0.1575 times
Tue 13 January 2026	60.96 (0.3%)	61.18	60.66 - 61.18	0.5901 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 60.33 and 62.4

Weekly Target 1	58.64
Weekly Target 2	59.94
Weekly Target 3	60.71
Weekly Target 4	62.01
Weekly Target 5	62.78

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 29 January 2026	61.24 (2.39%)	59.81	59.41 - 61.48	0.3145 times
Fri 23 January 2026	59.81 (-2.64%)	61.49	59.63 - 61.58	2.0501 times
Fri 16 January 2026	61.43 (1.19%)	60.71	60.26 - 62.77	0.4813 times
Fri 09 January 2026	60.71 (-1.19%)	61.73	59.20 - 61.98	1.1289 times
Fri 02 January 2026	61.44 (1.92%)	61.78	60.07 - 61.78	0.903 times
Fri 26 December 2025	60.28 (-0.26%)	61.14	58.96 - 62.29	0.5496 times
Fri 19 December 2025	60.44 (-0.49%)	60.74	58.72 - 61.44	0.8812 times
Fri 12 December 2025	60.74 (-0.59%)	61.20	59.13 - 62.04	0.5938 times
Fri 05 December 2025	61.10 (0.05%)	61.10	60.34 - 61.71	2.1115 times
Fri 28 November 2025	61.07 (1.53%)	60.45	59.97 - 62.88	0.9861 times
Fri 21 November 2025	60.15 (0.53%)	61.62	59.90 - 61.62	0.7276 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 60.22 and 63.79

Monthly Target 1	57.5
Monthly Target 2	59.37
Monthly Target 3	61.07
Monthly Target 4	62.94
Monthly Target 5	64.64

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 29 January 2026	61.24 (0.57%)	61.17	59.20 - 62.77	0.583 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.6787 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.5335 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.8704 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.4282 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.2869 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	0.9332 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	1.5692 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.2086 times
Wed 30 April 2025	55.84 (6.36%)	52.40	50.00 - 57.11	2.9084 times
Fri 28 March 2025	52.50 (6.66%)	50.18	47.55 - 52.89	1.8836 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	60.6
12 day DMA	60.76
20 day DMA	60.92
35 day DMA	60.72
50 day DMA	60.7
100 day DMA	59.24
150 day DMA	58.58
200 day DMA	57.93

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.79	60.57	60.4
12 day EMA	60.76	60.67	60.62
20 day EMA	60.76	60.71	60.69
35 day EMA	60.71	60.68	60.67
50 day EMA	60.62	60.59	60.58

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.6	60.37	60.33
12 day SMA	60.76	60.71	60.73
20 day SMA	60.92	60.89	60.86
35 day SMA	60.72	60.71	60.71
50 day SMA	60.7	60.68	60.66
100 day SMA	59.24	59.18	59.13
150 day SMA	58.58	58.55	58.53
200 day SMA	57.93	57.88	57.83