IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 59.25 and 59.72

Daily Target 1	59.15
Daily Target 2	59.35
Daily Target 3	59.616666666667
Daily Target 4	59.82
Daily Target 5	60.09

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 03 July 2026	59.56 (-0.2%)	59.88	59.41 - 59.88	0.6705 times
Thu 02 July 2026	59.68 (0.12%)	59.49	59.49 - 60.02	2.2073 times
Wed 01 July 2026	59.61 (0.74%)	59.38	59.06 - 59.74	0.301 times
Tue 30 June 2026	59.17 (-0.03%)	59.30	59.00 - 59.79	1.0944 times
Mon 29 June 2026	59.19 (-0.79%)	61.45	59.09 - 61.45	1.2747 times
Thu 25 June 2026	59.66 (-0.2%)	59.99	59.62 - 60.23	1.3159 times
Wed 24 June 2026	59.78 (1.89%)	58.67	58.66 - 59.86	2.0607 times
Tue 23 June 2026	58.67 (-1.2%)	59.12	58.50 - 59.54	0.2861 times
Mon 22 June 2026	59.38 (0.3%)	60.38	59.23 - 60.38	0.4699 times
Fri 19 June 2026	59.20 (-0.07%)	58.88	58.87 - 59.30	0.3194 times
Thu 18 June 2026	59.24 (0.61%)	60.35	58.96 - 60.35	1.5563 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.06 and 60.51

Weekly Target 1	57.55
Weekly Target 2	58.56
Weekly Target 3	60.003333333333
Weekly Target 4	61.01
Weekly Target 5	62.45

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 03 July 2026	59.56 (-0.17%)	61.45	59.00 - 61.45	0.6979 times
Thu 25 June 2026	59.66 (0.78%)	60.38	58.50 - 60.38	0.5199 times
Fri 19 June 2026	59.20 (2%)	58.48	57.07 - 60.35	0.6888 times
Fri 12 June 2026	58.04 (4.01%)	55.60	55.01 - 58.12	1.4035 times
Fri 05 June 2026	55.80 (0.29%)	55.52	53.85 - 56.20	1.9234 times
Fri 29 May 2026	55.64 (0.31%)	56.14	55.47 - 57.86	1.2415 times
Fri 22 May 2026	55.47 (0.93%)	54.80	54.07 - 55.70	1.1328 times
Fri 15 May 2026	54.96 (-2.97%)	56.64	54.39 - 57.14	0.4308 times
Fri 08 May 2026	56.64 (0.82%)	56.43	55.48 - 58.91	1.3324 times
Thu 30 April 2026	56.18 (-2.07%)	57.51	55.65 - 57.78	0.629 times
Fri 24 April 2026	57.37 (-0.71%)	58.32	57.02 - 58.71	0.4272 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 59.31 and 60.27

Monthly Target 1	58.59
Monthly Target 2	59.07
Monthly Target 3	59.546666666667
Monthly Target 4	60.03
Monthly Target 5	60.51

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 03 July 2026	59.56 (0.66%)	59.38	59.06 - 60.02	0.1377 times
Tue 30 June 2026	59.17 (6.34%)	55.52	53.85 - 61.45	1.6639 times
Fri 29 May 2026	55.64 (-0.96%)	56.43	54.07 - 58.91	1.4243 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.1644 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	1.9815 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	0.9066 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.6647 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.6703 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.527 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.8597 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.423 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	59.44
12 day DMA	59.34
20 day DMA	58.38
35 day DMA	57.12
50 day DMA	56.95
100 day DMA	57.66
150 day DMA	58.68
200 day DMA	58.56

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.5	59.47	59.36
12 day EMA	59.09	59	58.88
20 day EMA	58.55	58.44	58.31
35 day EMA	57.95	57.86	57.75
50 day EMA	57.26	57.17	57.07

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.44	59.46	59.48
12 day SMA	59.34	59.25	59.16
20 day SMA	58.38	58.19	57.98
35 day SMA	57.12	56.98	56.84
50 day SMA	56.95	56.93	56.89
100 day SMA	57.66	57.68	57.68
150 day SMA	58.68	58.68	58.69
200 day SMA	58.56	58.54	58.52