IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 55.69 and 56.47

Daily Target 155.05
Daily Target 255.55
Daily Target 355.83
Daily Target 456.33
Daily Target 556.61

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Tue 29 September 2026 56.05 (-0.11%) 56.00 55.33 - 56.11 2.1222 times
Mon 28 September 2026 56.11 (-1.75%) 57.11 56.05 - 57.16 0.7394 times
Fri 25 September 2026 57.11 (0.09%) 57.02 56.96 - 57.32 0.189 times
Thu 24 September 2026 57.06 (-1.65%) 57.41 56.97 - 57.65 0.8154 times
Wed 23 September 2026 58.02 (0.28%) 59.02 57.50 - 59.02 0.5668 times
Tue 22 September 2026 57.86 (-0.28%) 57.30 57.30 - 58.25 0.2224 times
Mon 21 September 2026 58.02 (0.21%) 57.73 57.73 - 58.21 0.2547 times
Fri 18 September 2026 57.90 (0.17%) 58.00 57.68 - 58.03 0.1674 times
Thu 17 September 2026 57.80 (0.09%) 57.56 57.56 - 58.18 4.0579 times
Wed 16 September 2026 57.75 (0.43%) 58.65 57.43 - 58.65 0.8649 times
Tue 15 September 2026 57.50 (-1.1%) 58.36 57.37 - 58.54 0.2658 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.78 and 56.61

Weekly Target 154.35
Weekly Target 255.2
Weekly Target 356.18
Weekly Target 457.03
Weekly Target 558.01

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Tue 29 September 2026 56.05 (-1.86%) 57.11 55.33 - 57.16 0.6404 times
Fri 25 September 2026 57.11 (-1.36%) 57.73 56.96 - 59.02 0.4584 times
Fri 18 September 2026 57.90 (-0.41%) 58.36 57.37 - 58.65 1.1987 times
Fri 11 September 2026 58.14 (-1.69%) 57.66 57.29 - 60.08 1.555 times
Fri 04 September 2026 59.14 (0.02%) 58.81 58.50 - 59.50 1.1644 times
Fri 28 August 2026 59.13 (-0.17%) 59.23 58.75 - 59.60 1.2634 times
Fri 21 August 2026 59.23 (0.02%) 58.85 58.65 - 59.46 0.5576 times
Fri 14 August 2026 59.22 (-0.37%) 59.73 58.82 - 59.73 0.7831 times
Fri 07 August 2026 59.44 (1.12%) 59.49 58.43 - 60.48 1.6697 times
Fri 31 July 2026 58.78 (0.81%) 58.99 58.23 - 59.27 0.7092 times
Fri 24 July 2026 58.31 (-2.8%) 60.00 57.60 - 60.13 0.8667 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.32 and 58.07

Monthly Target 152.4
Monthly Target 254.23
Monthly Target 357.153333333333
Monthly Target 458.98
Monthly Target 561.9

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Tue 29 September 2026 56.05 (-5.05%) 58.85 55.33 - 60.08 0.6098 times
Mon 31 August 2026 59.03 (0.43%) 59.49 58.43 - 60.48 0.537 times
Fri 31 July 2026 58.78 (-0.66%) 59.38 56.90 - 60.39 0.8389 times
Tue 30 June 2026 59.17 (6.34%) 55.52 53.85 - 61.45 1.5733 times
Fri 29 May 2026 55.64 (-0.96%) 56.43 54.07 - 58.91 1.3468 times
Thu 30 April 2026 56.18 (8.41%) 52.64 51.17 - 58.71 1.101 times
Mon 30 March 2026 51.82 (-16.26%) 61.78 51.43 - 62.40 1.8737 times
Fri 27 February 2026 61.88 (1.31%) 62.60 59.20 - 63.90 0.8572 times
Fri 30 January 2026 61.08 (0.31%) 61.17 59.20 - 62.77 0.6285 times
Wed 31 December 2025 60.89 (-0.29%) 61.10 58.72 - 62.29 0.6339 times
Fri 28 November 2025 61.07 (3.14%) 59.36 57.53 - 62.88 0.4983 times

monthly chart IcicipramcIpru5008

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 56.87
12 day DMA 57.44
20 day DMA 57.92
35 day DMA 58.45
50 day DMA 58.57
100 day DMA 58.02
150 day DMA 57.77
200 day DMA 58.58

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.757.0257.47
12 day EMA57.3257.5557.81
20 day EMA57.7157.8858.07
35 day EMA58.1258.2458.37
50 day EMA58.4658.5658.66

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8757.2357.61
12 day SMA57.4457.657.76
20 day SMA57.9258.0758.22
35 day SMA58.4558.5458.63
50 day SMA58.5758.6458.72
100 day SMA58.0258.0458.05
150 day SMA57.7757.8157.86
200 day SMA58.5858.658.63
Back to top | Use Dark Theme