Login or Join

IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 56.11 and 56.94

Daily Target 155.97
Daily Target 256.25
Daily Target 356.796666666667
Daily Target 457.08
Daily Target 557.63

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 22 August 2025 56.54 (-1.05%) 57.34 56.51 - 57.34 1.9574 times
Thu 21 August 2025 57.14 (0.18%) 57.25 56.71 - 57.32 0.304 times
Wed 20 August 2025 57.04 (-0.18%) 57.35 56.86 - 57.35 0.5284 times
Tue 19 August 2025 57.14 (0.12%) 57.35 56.92 - 57.40 2.8165 times
Mon 18 August 2025 57.07 (0.76%) 56.64 56.64 - 57.46 0.8726 times
Thu 14 August 2025 56.64 (0.11%) 56.80 56.48 - 56.80 0.4715 times
Wed 13 August 2025 56.58 (0.21%) 56.69 56.37 - 56.69 0.3087 times
Tue 12 August 2025 56.46 (-0.41%) 56.31 56.25 - 56.90 0.7566 times
Mon 11 August 2025 56.69 (0.62%) 57.74 56.14 - 57.74 1.0179 times
Fri 08 August 2025 56.34 (-0.81%) 57.03 56.22 - 57.03 0.9666 times
Thu 07 August 2025 56.80 (0.21%) 57.15 56.24 - 57.15 0.5301 times

 Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.05 and 57

Weekly Target 155.89
Weekly Target 256.21
Weekly Target 356.836666666667
Weekly Target 457.16
Weekly Target 557.79

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 22 August 2025 56.54 (-0.18%) 56.64 56.51 - 57.46 0.2103 times
Thu 14 August 2025 56.64 (0.53%) 57.74 56.14 - 57.74 0.0829 times
Fri 08 August 2025 56.34 (-0.98%) 56.99 56.22 - 57.50 0.8762 times
Fri 01 August 2025 56.90 (-1.35%) 56.10 56.10 - 58.54 0.2962 times
Fri 25 July 2025 57.68 (0.24%) 57.00 57.00 - 59.58 0.6157 times
Fri 18 July 2025 57.54 (-0.69%) 57.50 56.24 - 60.03 1.3043 times
Fri 11 July 2025 57.94 (-0.26%) 58.60 57.81 - 60.09 0.3878 times
Fri 04 July 2025 58.09 (-1.24%) 59.49 57.72 - 60.79 2.5517 times
Fri 27 June 2025 58.82 (2.89%) 58.63 56.70 - 59.10 2.2415 times
Fri 20 June 2025 57.17 (1.31%) 57.55 56.29 - 57.55 1.4335 times
Fri 13 June 2025 56.43 (-1.93%) 56.65 56.14 - 59.27 1.5453 times

 weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 55.14 and 57.54

Monthly Target 154.67
Monthly Target 255.61
Monthly Target 357.073333333333
Monthly Target 458.01
Monthly Target 559.47

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 22 August 2025 56.54 (-1.02%) 58.54 56.14 - 58.54 0.1686 times
Thu 31 July 2025 57.12 (-2.46%) 59.49 56.10 - 60.32 0.6751 times
Mon 30 June 2025 58.56 (3.41%) 56.91 55.14 - 60.79 1.1352 times
Fri 30 May 2025 56.63 (1.41%) 56.24 54.27 - 58.17 0.8744 times
Wed 30 April 2025 55.84 (6.36%) 52.40 50.00 - 57.11 2.1041 times
Fri 28 March 2025 52.50 (6.66%) 50.18 47.55 - 52.89 1.3627 times
Fri 28 February 2025 49.22 (-2.32%) 50.45 48.95 - 52.70 0.8155 times
Fri 31 January 2025 50.39 (-2.68%) 51.78 47.53 - 53.11 1.9941 times
Tue 31 December 2024 51.78 (-2.32%) 53.25 51.52 - 55.35 0.6385 times
Fri 29 November 2024 53.01 (1.07%) 53.75 50.65 - 53.75 0.2318 times
Thu 31 October 2024 52.45 (-2.8%) 55.60 51.20 - 55.60 0.6343 times

 monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF looks bearish. It has broken an important moving average level of 57 with high volumes

BullKhan value: 10 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIpru5008 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIpru5008 in short term but the buy signal is initial and weak.

IcicipramcIpru5008 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIpru5008 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and IcicipramcIpru5008 BANKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.

IcicipramcIpru5008 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 56.99
12 day DMA 56.76
20 day DMA 56.92
35 day DMA 57.42
50 day DMA 57.44
100 day DMA 56.37
150 day DMA 54.27
200 day DMA 53.79

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8557.0156.94
12 day EMA56.8956.9556.92
20 day EMA5757.0557.04
35 day EMA57.1557.1957.19
50 day EMA57.457.4357.44

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9957.0156.89
12 day SMA56.7656.7756.75
20 day SMA56.925757.06
35 day SMA57.4257.4557.48
50 day SMA57.4457.4557.45
100 day SMA56.3756.3356.28
150 day SMA54.2754.2254.17
200 day SMA53.7953.7753.75
Back to top | Use Dark Theme