IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 52.48 and 54.63

Daily Target 1	51.97
Daily Target 2	52.99
Daily Target 3	54.123333333333
Daily Target 4	55.14
Daily Target 5	56.27

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 07 April 2026	54.00 (0.15%)	55.26	53.11 - 55.26	0.6012 times
Mon 06 April 2026	53.92 (2.01%)	53.24	52.31 - 54.00	0.4479 times
Thu 02 April 2026	52.86 (-0.06%)	52.12	51.17 - 53.03	0.6946 times
Wed 01 April 2026	52.89 (2.06%)	52.64	52.39 - 53.80	0.3739 times
Mon 30 March 2026	51.82 (-3.25%)	53.56	51.43 - 53.56	1.3057 times
Fri 27 March 2026	53.56 (-2.37%)	54.35	53.50 - 54.81	0.3727 times
Wed 25 March 2026	54.86 (1.8%)	54.35	54.35 - 55.42	0.6771 times
Tue 24 March 2026	53.89 (2.49%)	53.81	53.01 - 54.08	1.5299 times
Mon 23 March 2026	52.58 (-3.77%)	56.28	52.47 - 56.28	3.0738 times
Fri 20 March 2026	54.64 (-0.2%)	54.62	54.50 - 55.65	0.9232 times
Thu 19 March 2026	54.75 (-3.27%)	56.05	54.48 - 56.05	3.7675 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.16 and 56.11

Weekly Target 1	50.91
Weekly Target 2	52.45
Weekly Target 3	53.856666666667
Weekly Target 4	55.4
Weekly Target 5	56.81

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 07 April 2026	54.00 (2.16%)	53.24	52.31 - 55.26	0.352 times
Thu 02 April 2026	52.86 (-1.31%)	53.56	51.17 - 53.80	0.7966 times
Fri 27 March 2026	53.56 (-1.98%)	56.28	52.47 - 56.28	1.8969 times
Fri 20 March 2026	54.64 (-0.87%)	54.73	54.48 - 56.77	2.1358 times
Fri 13 March 2026	55.12 (-6.89%)	59.20	55.01 - 59.20	1.2162 times
Fri 06 March 2026	59.20 (-4.33%)	61.78	59.02 - 62.40	0.6866 times
Fri 27 February 2026	61.88 (-1.06%)	63.00	61.77 - 63.13	0.8514 times
Fri 20 February 2026	62.54 (1.3%)	61.66	61.24 - 63.90	0.8434 times
Fri 13 February 2026	61.74 (0.41%)	62.49	61.61 - 62.49	0.6901 times
Fri 06 February 2026	61.49 (0.67%)	62.60	59.20 - 63.19	0.531 times
Fri 30 January 2026	61.08 (2.12%)	59.81	59.41 - 61.48	0.4254 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 52.59 and 56.68

Monthly Target 1	49.39
Monthly Target 2	51.69
Monthly Target 3	53.476666666667
Monthly Target 4	55.78
Monthly Target 5	57.57

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 07 April 2026	54.00 (4.21%)	52.64	51.17 - 55.26	0.2962 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	2.6567 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	1.2154 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.8911 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.8987 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.7065 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.1527 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.5671 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3799 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.2358 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	2.078 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	53.1
12 day DMA	53.86
20 day DMA	55.08
35 day DMA	58.06
50 day DMA	58.97
100 day DMA	59.79
150 day DMA	58.97
200 day DMA	58.58

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.58	53.37	53.1
12 day EMA	54.18	54.21	54.26
20 day EMA	55.25	55.38	55.53
35 day EMA	56.75	56.91	57.09
50 day EMA	58.53	58.72	58.92

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.1	53.01	53.2
12 day SMA	53.86	54.03	54.18
20 day SMA	55.08	55.4	55.71
35 day SMA	58.06	58.3	58.53
50 day SMA	58.97	59.09	59.22
100 day SMA	59.79	59.84	59.9
150 day SMA	58.97	58.98	59
200 day SMA	58.58	58.6	58.61