Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 137.84 and 141.23
| Daily Target 1 | 135.13 |
| Daily Target 2 | 137.15 |
| Daily Target 3 | 138.52 |
| Daily Target 4 | 140.54 |
| Daily Target 5 | 141.91 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.17 (0.38%) | 138.30 | 136.50 - 139.89 | 0.9742 times | Tue 19 May 2026 | 138.64 (0.3%) | 139.69 | 138.02 - 139.90 | 1.008 times | Mon 18 May 2026 | 138.22 (-2.84%) | 141.00 | 137.49 - 141.00 | 0.9696 times | Fri 15 May 2026 | 142.26 (-1.17%) | 144.99 | 142.00 - 146.09 | 0.6753 times | Thu 14 May 2026 | 143.95 (2.39%) | 141.65 | 139.85 - 144.50 | 0.7545 times | Wed 13 May 2026 | 140.59 (0.32%) | 140.20 | 138.65 - 142.40 | 0.6306 times | Tue 12 May 2026 | 140.14 (-2.59%) | 143.01 | 139.83 - 143.98 | 0.7781 times | Mon 11 May 2026 | 143.86 (2.93%) | 143.00 | 141.60 - 146.40 | 2.5281 times | Fri 08 May 2026 | 139.77 (-0.43%) | 140.25 | 138.16 - 140.25 | 0.8267 times | Thu 07 May 2026 | 140.37 (-1.38%) | 143.25 | 139.70 - 143.59 | 0.8549 times | Wed 06 May 2026 | 142.34 (2.71%) | 140.50 | 138.40 - 143.25 | 1.686 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 135.59 and 140.09
| Weekly Target 1 | 134.39 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 138.89 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.17 (-2.17%) | 141.00 | 136.50 - 141.00 | 0.7378 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.3414 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.2322 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.8015 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.1787 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.7745 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.6086 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6736 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7581 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.8935 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.8297 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 132.89 and 142.79
| Monthly Target 1 | 130.79 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 140.69 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 150.59 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.17 (-0.5%) | 140.01 | 136.50 - 146.40 | 0.8522 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.237 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9188 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2075 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.522 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.769 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8842 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4036 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7665 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4392 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9489 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 140.45 |
| 12 day DMA | 140.66 |
| 20 day DMA | 142.63 |
| 35 day DMA | 143.5 |
| 50 day DMA | 146.07 |
| 100 day DMA | 152.45 |
| 150 day DMA | 148.33 |
| 200 day DMA | 140.25 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 140.07 | 140.79 |
| 12 day EMA | 140.93 | 141.25 | 141.72 |
| 20 day EMA | 142.25 | 142.57 | 142.98 |
| 35 day EMA | 144.99 | 145.33 | 145.72 |
| 50 day EMA | 147.68 | 148.03 | 148.41 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.45 | 140.73 | 141.03 |
| 12 day SMA | 140.66 | 140.62 | 140.72 |
| 20 day SMA | 142.63 | 143.16 | 143.65 |
| 35 day SMA | 143.5 | 143.8 | 144.02 |
| 50 day SMA | 146.07 | 146.55 | 147.22 |
| 100 day SMA | 152.45 | 152.49 | 152.52 |
| 150 day SMA | 148.33 | 148.24 | 148.16 |
| 200 day SMA | 140.25 | 140.12 | 140 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 139.64 | 138.48 | 136.71 to 140.29 | 0.98 times |
| 19 Tue | 139.12 | 138.90 | 138.28 to 139.80 | 1 times |
| 18 Mon | 138.33 | 141.00 | 137.32 to 141.00 | 0.99 times |
| 15 Fri | 142.31 | 145.25 | 142.01 to 146.50 | 1.02 times |
| 14 Thu | 144.57 | 141.80 | 140.36 to 145.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 140.29 | 138.85 | 137.60 to 140.90 | 1.87 times |
| 19 Tue | 139.84 | 140.05 | 139.11 to 140.83 | 1.09 times |
| 18 Mon | 139.38 | 141.00 | 138.47 to 141.10 | 0.83 times |
| 15 Fri | 143.23 | 145.55 | 142.95 to 147.21 | 0.65 times |
| 14 Thu | 145.46 | 142.80 | 141.32 to 145.88 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 140.96 | 138.81 | 138.39 to 141.50 | 1.17 times |
| 19 Tue | 140.47 | 141.07 | 140.00 to 141.33 | 1.11 times |
| 18 Mon | 140.00 | 141.51 | 139.26 to 141.90 | 0.98 times |
| 15 Fri | 143.85 | 147.65 | 143.82 to 147.65 | 0.87 times |
| 14 Thu | 146.26 | 142.10 | 142.10 to 146.57 | 0.87 times |
Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.02 | 36.34 | 0.81 |
| 19 Tue May 2026 | 0.02 | 36.34 | 0.81 |
| 18 Mon May 2026 | 0.02 | 36.70 | 0.81 |
| 15 Fri May 2026 | 0.04 | 30.60 | 0.84 |
| 14 Thu May 2026 | 0.05 | 31.10 | 0.77 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.04 | 30.20 | 0.5 |
| 19 Tue May 2026 | 0.04 | 31.19 | 0.48 |
| 18 Mon May 2026 | 0.04 | 31.69 | 0.49 |
| 15 Fri May 2026 | 0.05 | 25.82 | 0.48 |
| 14 Thu May 2026 | 0.09 | 27.30 | 0.4 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.07 | 28.20 | 0.43 |
| 19 Tue May 2026 | 0.07 | 26.81 | 0.91 |
| 18 Mon May 2026 | 0.04 | 26.81 | 0.88 |
| 15 Fri May 2026 | 0.07 | 22.71 | 0.55 |
| 14 Thu May 2026 | 0.15 | 20.89 | 0.76 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 20.90 | 0.42 |
| 19 Tue May 2026 | 0.06 | 16.76 | 0.5 |
| 18 Mon May 2026 | 0.08 | 16.76 | 0.48 |
| 15 Fri May 2026 | 0.18 | 16.76 | 0.43 |
| 14 Thu May 2026 | 0.34 | 15.85 | 0.43 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 13.63 | 0.06 |
| 19 Tue May 2026 | 0.09 | 13.63 | 0.06 |
| 18 Mon May 2026 | 0.13 | 13.63 | 0.05 |
| 15 Fri May 2026 | 0.27 | 13.63 | 0.04 |
| 14 Thu May 2026 | 0.50 | 17.13 | 0.03 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.08 | 16.00 | 0.13 |
| 19 Tue May 2026 | 0.13 | 17.31 | 0.12 |
| 18 Mon May 2026 | 0.17 | 17.31 | 0.1 |
| 15 Fri May 2026 | 0.45 | 13.10 | 0.06 |
| 14 Thu May 2026 | 0.77 | 13.10 | 0.06 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.14 | 13.28 | 0.07 |
| 19 Tue May 2026 | 0.19 | 13.28 | 0.07 |
| 18 Mon May 2026 | 0.27 | 14.21 | 0.07 |
| 15 Fri May 2026 | 0.73 | 9.29 | 0.04 |
| 14 Thu May 2026 | 1.19 | 9.29 | 0.04 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.22 | 10.44 | 0.3 |
| 19 Tue May 2026 | 0.31 | 11.08 | 0.28 |
| 18 Mon May 2026 | 0.41 | 11.93 | 0.27 |
| 15 Fri May 2026 | 1.16 | 8.65 | 0.28 |
| 14 Thu May 2026 | 1.80 | 7.13 | 0.31 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.41 | 8.79 | 1.13 |
| 19 Tue May 2026 | 0.50 | 8.79 | 0.93 |
| 18 Mon May 2026 | 0.64 | 9.63 | 0.97 |
| 15 Fri May 2026 | 1.71 | 6.82 | 1.02 |
| 14 Thu May 2026 | 2.64 | 5.48 | 1.36 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.74 | 6.21 | 0.37 |
| 19 Tue May 2026 | 0.86 | 6.72 | 0.38 |
| 18 Mon May 2026 | 1.03 | 7.70 | 0.45 |
| 15 Fri May 2026 | 2.55 | 5.15 | 0.65 |
| 14 Thu May 2026 | 3.76 | 4.01 | 0.77 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.33 | 3.94 | 0.5 |
| 19 Tue May 2026 | 1.49 | 4.74 | 0.6 |
| 18 Mon May 2026 | 1.65 | 5.78 | 0.6 |
| 15 Fri May 2026 | 3.65 | 3.73 | 0.9 |
| 14 Thu May 2026 | 5.07 | 3.00 | 0.91 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.38 | 2.74 | 0.37 |
| 19 Tue May 2026 | 2.41 | 3.31 | 0.55 |
| 18 Mon May 2026 | 2.53 | 4.04 | 0.62 |
| 15 Fri May 2026 | 4.95 | 2.62 | 0.69 |
| 14 Thu May 2026 | 6.78 | 2.04 | 0.57 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.82 | 1.64 | 0.86 |
| 19 Tue May 2026 | 3.75 | 2.06 | 0.95 |
| 18 Mon May 2026 | 3.69 | 2.88 | 1.12 |
| 15 Fri May 2026 | 6.64 | 1.73 | 1.32 |
| 14 Thu May 2026 | 8.78 | 1.48 | 1.46 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.40 | 0.89 | 1.22 |
| 19 Tue May 2026 | 5.37 | 1.25 | 1.46 |
| 18 Mon May 2026 | 5.21 | 1.86 | 1.44 |
| 15 Fri May 2026 | 8.57 | 1.15 | 2.24 |
| 14 Thu May 2026 | 10.56 | 0.96 | 2.2 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.15 | 0.44 | 3.06 |
| 19 Tue May 2026 | 6.92 | 0.72 | 2.88 |
| 18 Mon May 2026 | 6.91 | 1.17 | 3.84 |
| 15 Fri May 2026 | 10.70 | 0.73 | 6.8 |
| 14 Thu May 2026 | 10.70 | 0.65 | 7.53 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.40 | 0.23 | 6.14 |
| 19 Tue May 2026 | 9.30 | 0.36 | 5.69 |
| 18 Mon May 2026 | 9.11 | 0.72 | 4.69 |
| 15 Fri May 2026 | 12.84 | 0.46 | 4.16 |
| 14 Thu May 2026 | 15.40 | 0.49 | 4.12 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.94 | 0.12 | 2.62 |
| 19 Tue May 2026 | 10.94 | 0.21 | 3.92 |
| 18 Mon May 2026 | 10.94 | 0.44 | 4.15 |
| 15 Fri May 2026 | 15.46 | 0.29 | 43 |
| 14 Thu May 2026 | 15.46 | 0.29 | 43 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.49 | 0.08 | 16.78 |
| 19 Tue May 2026 | 13.43 | 0.12 | 19.78 |
| 18 Mon May 2026 | 13.43 | 0.27 | 21.11 |
| 15 Fri May 2026 | 20.21 | 0.20 | 85 |
| 14 Thu May 2026 | 20.21 | 0.23 | 73 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.82 | 0.26 | 1.67 |
| 19 Tue May 2026 | 15.82 | 0.26 | 1.67 |
| 18 Mon May 2026 | 15.82 | 0.26 | 1.67 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.00 | 0.04 | 4.31 |
| 19 Tue May 2026 | 26.00 | 0.06 | 4.25 |
| 18 Mon May 2026 | 26.00 | 0.11 | 4.56 |
| 15 Fri May 2026 | 26.00 | 0.08 | 3.88 |
| 14 Thu May 2026 | 23.00 | 0.12 | 4 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.25 | 0.01 | 9 |
| 19 Tue May 2026 | 31.25 | 0.07 | 12.5 |
| 18 Mon May 2026 | 31.25 | 0.07 | 12.5 |
| 15 Fri May 2026 | 31.25 | 0.08 | 13 |
| 14 Thu May 2026 | 31.25 | 0.08 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.