BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 155.74 and 162.98

Daily Target 1154.43
Daily Target 2157.04
Daily Target 3161.67
Daily Target 4164.28
Daily Target 5168.91

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 23 January 2026 159.65 (-4.07%) 166.16 159.06 - 166.30 0.8284 times
Thu 22 January 2026 166.42 (5.68%) 161.00 161.00 - 168.40 2.2985 times
Wed 21 January 2026 157.48 (-1.42%) 160.00 156.24 - 162.54 0.9434 times
Tue 20 January 2026 159.75 (-2.02%) 163.05 159.10 - 165.33 1.0619 times
Mon 19 January 2026 163.05 (3.63%) 157.60 157.00 - 164.34 1.8936 times
Fri 16 January 2026 157.34 (2.92%) 153.50 153.45 - 157.58 0.9501 times
Wed 14 January 2026 152.87 (3.6%) 147.76 146.12 - 153.73 0.9059 times
Tue 13 January 2026 147.56 (1.14%) 146.90 145.80 - 147.98 0.3021 times
Mon 12 January 2026 145.89 (-0.09%) 145.99 142.90 - 149.99 0.4479 times
Fri 09 January 2026 146.02 (-0.62%) 146.50 145.20 - 150.05 0.3682 times
Thu 08 January 2026 146.93 (-3.01%) 151.00 146.30 - 151.39 0.3675 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 157.95 and 170.11

Weekly Target 1149.27
Weekly Target 2154.46
Weekly Target 3161.43
Weekly Target 4166.62
Weekly Target 5173.59

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 23 January 2026 159.65 (1.47%) 157.60 156.24 - 168.40 2.8388 times
Fri 16 January 2026 157.34 (7.75%) 145.99 142.90 - 157.58 1.053 times
Fri 09 January 2026 146.02 (-2.14%) 150.90 145.20 - 153.24 0.8748 times
Fri 02 January 2026 149.22 (6.76%) 139.77 138.11 - 150.30 1.0137 times
Fri 26 December 2025 139.77 (-2.4%) 143.23 139.15 - 143.75 0.3904 times
Fri 19 December 2025 143.21 (1.48%) 141.10 138.46 - 143.49 0.5212 times
Fri 12 December 2025 141.12 (-1.39%) 142.35 136.71 - 142.89 0.857 times
Fri 05 December 2025 143.11 (-2.74%) 147.50 139.08 - 149.40 0.8707 times
Fri 28 November 2025 147.14 (1.15%) 145.46 144.99 - 151.43 0.7731 times
Fri 21 November 2025 145.46 (-0.72%) 147.25 144.76 - 150.05 0.8074 times
Fri 14 November 2025 146.52 (1.34%) 145.55 142.00 - 147.80 0.9626 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 151.28 and 176.78

Monthly Target 1131.48
Monthly Target 2145.57
Monthly Target 3156.98333333333
Monthly Target 4171.07
Monthly Target 5182.48

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 23 January 2026 159.65 (10.98%) 144.10 142.90 - 168.40 1.1913 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7628 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8771 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.3923 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.7603 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4357 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 0.9413 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.3125 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.28 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.0466 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.84 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 161.27
12 day DMA 154.54
20 day DMA 150.84
35 day DMA 146.66
50 day DMA 146.6
100 day DMA 136.51
150 day DMA 129.19
200 day DMA 126.13

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.04160.24157.15
12 day EMA155.95155.28153.25
20 day EMA152.83152.11150.6
35 day EMA150.08149.52148.53
50 day EMA147.89147.41146.63

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.27160.81158.1
12 day SMA154.54153.79152.41
20 day SMA150.84149.84148.57
35 day SMA146.66146.11145.52
50 day SMA146.6146.34145.92
100 day SMA136.51136.01135.45
150 day SMA129.19128.92128.61
200 day SMA126.13125.91125.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 159.70 165.51 159.16 to 165.88 0.31 times
22 Thu 166.26 164.00 161.81 to 168.43 0.62 times
21 Wed 157.45 160.68 156.27 to 162.63 1.18 times
20 Tue 159.59 163.50 159.00 to 165.50 1.37 times
19 Mon 163.43 157.41 156.80 to 164.39 1.52 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 160.54 169.50 160.01 to 169.50 2.15 times
22 Thu 167.20 161.80 161.79 to 169.30 1.63 times
21 Wed 158.26 160.47 157.15 to 163.49 0.69 times
20 Tue 160.47 164.05 159.92 to 166.39 0.29 times
19 Mon 164.32 158.50 157.90 to 165.38 0.25 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 161.63 165.32 161.18 to 166.42 1.03 times
22 Thu 168.18 164.65 163.35 to 170.07 1.02 times
21 Wed 159.38 164.12 158.40 to 164.31 1.04 times
20 Tue 161.31 165.20 160.85 to 167.01 0.97 times
19 Mon 165.21 160.32 160.32 to 166.00 0.95 times

Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry

BankIndia BANKINDIA Option strike: 176.00

Date CE PE PCR
23 Fri January 2026 0.0211.00 0.07
22 Thu January 2026 0.1611.00 0.05
21 Wed January 2026 0.3614.25 0.05
20 Tue January 2026 0.5414.25 0.04
19 Mon January 2026 0.8413.10 0.02

BankIndia BANKINDIA Option strike: 174.00

Date CE PE PCR
23 Fri January 2026 0.029.68 0.01
22 Thu January 2026 0.309.68 0.01

BankIndia BANKINDIA Option strike: 173.00

Date CE PE PCR
23 Fri January 2026 0.026.96 0.03
22 Thu January 2026 0.406.96 0.03
21 Wed January 2026 0.6012.00 1

BankIndia BANKINDIA Option strike: 172.00

Date CE PE PCR
23 Fri January 2026 0.037.98 0.02

BankIndia BANKINDIA Option strike: 171.00

Date CE PE PCR
23 Fri January 2026 0.055.32 0.04
22 Thu January 2026 0.705.32 0.04

BankIndia BANKINDIA Option strike: 170.00

Date CE PE PCR
23 Fri January 2026 0.0610.87 0.11
22 Thu January 2026 1.064.76 0.08
21 Wed January 2026 0.7613.42 0.01
20 Tue January 2026 1.0710.22 0.03
19 Mon January 2026 1.808.49 0.02

BankIndia BANKINDIA Option strike: 168.00

Date CE PE PCR
23 Fri January 2026 0.088.86 0.08
22 Thu January 2026 1.763.46 0.09
21 Wed January 2026 0.9310.44 0
20 Tue January 2026 1.349.96 0.01

BankIndia BANKINDIA Option strike: 167.00

Date CE PE PCR
23 Fri January 2026 0.097.74 0.24
22 Thu January 2026 2.282.90 0.15
21 Wed January 2026 1.086.40 0.03
20 Tue January 2026 1.576.40 0.03
19 Mon January 2026 2.686.28 0.03

BankIndia BANKINDIA Option strike: 166.00

Date CE PE PCR
23 Fri January 2026 0.246.72 0.21
22 Thu January 2026 2.772.37 0.28

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
23 Fri January 2026 0.345.67 0.22
22 Thu January 2026 3.352.02 0.38
21 Wed January 2026 1.489.12 0.23
20 Tue January 2026 2.077.37 0.28
19 Mon January 2026 3.485.03 0.46

BankIndia BANKINDIA Option strike: 164.00

Date CE PE PCR
23 Fri January 2026 0.404.56 0.43
22 Thu January 2026 4.001.61 1.21
21 Wed January 2026 1.688.35 1.08
20 Tue January 2026 2.336.70 0.98
19 Mon January 2026 3.924.55 0.49

BankIndia BANKINDIA Option strike: 163.00

Date CE PE PCR
23 Fri January 2026 0.574.05 0.48
22 Thu January 2026 4.611.33 2.3
21 Wed January 2026 1.897.43 0.38
20 Tue January 2026 2.546.03 0.41
19 Mon January 2026 4.394.02 0.34

BankIndia BANKINDIA Option strike: 162.00

Date CE PE PCR
23 Fri January 2026 1.033.21 0.59
22 Thu January 2026 5.391.08 0.8
21 Wed January 2026 2.196.55 0.23
20 Tue January 2026 2.995.44 0.33
19 Mon January 2026 4.923.52 0.44

BankIndia BANKINDIA Option strike: 161.00

Date CE PE PCR
23 Fri January 2026 1.312.53 0.31
22 Thu January 2026 6.360.89 0.41
21 Wed January 2026 2.446.09 0.29
20 Tue January 2026 3.394.87 0.03

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
23 Fri January 2026 1.662.02 2.35
22 Thu January 2026 6.990.71 1.04
21 Wed January 2026 2.845.46 0.35
20 Tue January 2026 3.814.31 0.44
19 Mon January 2026 6.162.67 0.48

BankIndia BANKINDIA Option strike: 159.00

Date CE PE PCR
23 Fri January 2026 3.581.65 1.35
22 Thu January 2026 7.870.55 1.63
21 Wed January 2026 3.184.70 0.87
20 Tue January 2026 4.363.64 0.74
19 Mon January 2026 6.642.30 0.7

BankIndia BANKINDIA Option strike: 158.00

Date CE PE PCR
23 Fri January 2026 3.011.28 1.58
22 Thu January 2026 8.640.45 1
21 Wed January 2026 3.594.19 0.49
20 Tue January 2026 4.793.15 0.77
19 Mon January 2026 7.341.97 0.66

BankIndia BANKINDIA Option strike: 157.00

Date CE PE PCR
23 Fri January 2026 4.980.76 1.71
22 Thu January 2026 9.870.36 1.59
21 Wed January 2026 4.103.69 1.14
20 Tue January 2026 5.492.74 1.78
19 Mon January 2026 8.141.69 1.63

BankIndia BANKINDIA Option strike: 156.00

Date CE PE PCR
23 Fri January 2026 3.960.49 1.25
22 Thu January 2026 10.390.31 1.52
21 Wed January 2026 4.603.23 1.78
20 Tue January 2026 6.002.22 2.83
19 Mon January 2026 9.051.42 2.38

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
23 Fri January 2026 4.960.26 1.31
22 Thu January 2026 11.570.22 0.61
21 Wed January 2026 5.142.83 0.93
20 Tue January 2026 6.591.95 0.89
19 Mon January 2026 9.511.21 0.93

BankIndia BANKINDIA Option strike: 154.00

Date CE PE PCR
23 Fri January 2026 6.370.23 7.64
22 Thu January 2026 10.680.18 6.84
21 Wed January 2026 7.402.34 7.53
20 Tue January 2026 7.451.67 5.31
19 Mon January 2026 8.651.00 5.08

BankIndia BANKINDIA Option strike: 153.00

Date CE PE PCR
23 Fri January 2026 13.470.22 3.09
22 Thu January 2026 13.470.15 3.19
21 Wed January 2026 6.602.06 4.16
20 Tue January 2026 8.801.40 1.83
19 Mon January 2026 11.190.89 1.7

BankIndia BANKINDIA Option strike: 152.00

Date CE PE PCR
23 Fri January 2026 9.450.07 10.85
22 Thu January 2026 13.650.11 10.34
21 Wed January 2026 7.491.87 9.2
20 Tue January 2026 11.421.19 1.84
19 Mon January 2026 12.250.75 1.93

BankIndia BANKINDIA Option strike: 151.00

Date CE PE PCR
23 Fri January 2026 9.380.08 1.24
22 Thu January 2026 15.870.12 1.38
21 Wed January 2026 7.981.57 1.81
20 Tue January 2026 13.021.01 1.53
19 Mon January 2026 13.020.64 1.31

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 9.400.08 2.75
22 Thu January 2026 16.430.11 2.56
21 Wed January 2026 8.761.34 2.3
20 Tue January 2026 10.580.85 1.22
19 Mon January 2026 13.950.55 0.89

BankIndia BANKINDIA Option strike: 149.00

Date CE PE PCR
23 Fri January 2026 10.630.08 12.2
22 Thu January 2026 9.570.11 9.33
21 Wed January 2026 9.571.26 9.48
20 Tue January 2026 14.090.73 3.27
19 Mon January 2026 13.500.47 3.13

BankIndia BANKINDIA Option strike: 148.00

Date CE PE PCR
23 Fri January 2026 18.330.08 2.28
22 Thu January 2026 18.330.09 2.03
21 Wed January 2026 12.200.98 1.75
20 Tue January 2026 12.200.59 1.04
19 Mon January 2026 15.940.41 1.09

BankIndia BANKINDIA Option strike: 147.00

Date CE PE PCR
23 Fri January 2026 12.450.06 2.77
22 Thu January 2026 19.180.09 4.12
21 Wed January 2026 15.920.87 2.94
20 Tue January 2026 15.920.52 3.18
19 Mon January 2026 14.750.36 3.34

BankIndia BANKINDIA Option strike: 146.00

Date CE PE PCR
23 Fri January 2026 16.400.09 1.18
22 Thu January 2026 16.790.08 2.56
21 Wed January 2026 16.790.44 1.62
20 Tue January 2026 16.790.44 1.62
19 Mon January 2026 17.600.32 1.7

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
23 Fri January 2026 15.200.05 1.12
22 Thu January 2026 21.570.07 1.57
21 Wed January 2026 12.910.62 2.35
20 Tue January 2026 14.870.37 1.77
19 Mon January 2026 18.500.29 1.65

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
23 Fri January 2026 19.630.05 0.85
22 Thu January 2026 21.130.06 1.53
21 Wed January 2026 17.120.57 1.38
20 Tue January 2026 17.120.31 2.03
19 Mon January 2026 13.550.27 1.77

BankIndia BANKINDIA Option strike: 143.00

Date CE PE PCR
23 Fri January 2026 17.500.03 0.57
22 Thu January 2026 19.150.06 0.71
21 Wed January 2026 19.150.35 1.15
20 Tue January 2026 19.150.29 1.27
19 Mon January 2026 14.280.23 1.02

BankIndia BANKINDIA Option strike: 142.00

Date CE PE PCR
23 Fri January 2026 14.900.02 1.11
22 Thu January 2026 14.900.05 1.2
21 Wed January 2026 14.900.38 1.59
20 Tue January 2026 17.410.20 1.78
19 Mon January 2026 18.000.20 1.72

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
23 Fri January 2026 8.410.02 4
22 Thu January 2026 8.410.05 5
21 Wed January 2026 8.410.21 7.78
20 Tue January 2026 8.410.21 7.78
19 Mon January 2026 8.410.18 7.89

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 19.300.05 1.28
22 Thu January 2026 26.380.05 1.42
21 Wed January 2026 17.530.29 1.46
20 Tue January 2026 19.500.19 1.86
19 Mon January 2026 23.060.18 1.77

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
23 Fri January 2026 26.100.05 5.67
22 Thu January 2026 26.100.05 5.67
21 Wed January 2026 12.430.28 14
20 Tue January 2026 12.430.20 10
19 Mon January 2026 12.430.17 11

BankIndia BANKINDIA Option strike: 138.00

Date CE PE PCR
23 Fri January 2026 10.870.04 13.75
22 Thu January 2026 10.870.04 13.75
21 Wed January 2026 10.870.13 17
20 Tue January 2026 10.870.13 17
19 Mon January 2026 10.870.14 19

BankIndia BANKINDIA Option strike: 137.00

Date CE PE PCR
23 Fri January 2026 8.510.01 13
22 Thu January 2026 8.510.03 26
21 Wed January 2026 8.510.14 44
20 Tue January 2026 8.510.14 44
19 Mon January 2026 8.510.14 44

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
23 Fri January 2026 31.500.01 5.4
22 Thu January 2026 31.500.03 6.6
21 Wed January 2026 27.340.08 7.13
20 Tue January 2026 27.340.10 8.56
19 Mon January 2026 27.000.12 10

BankIndia BANKINDIA Option strike: 134.00

Date CE PE PCR
22 Thu January 2026 31.680.11 4.33

BankIndia BANKINDIA Option strike: 133.00

Date CE PE PCR
23 Fri January 2026 31.990.14 28
22 Thu January 2026 31.990.14 28

BankIndia BANKINDIA Option strike: 132.00

Date CE PE PCR
22 Thu January 2026 34.360.03 80

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
23 Fri January 2026 36.940.01 7.47
22 Thu January 2026 36.940.02 7.53
21 Wed January 2026 28.240.05 4.8
20 Tue January 2026 32.220.07 5.73
19 Mon January 2026 32.220.10 6.31

BankIndia BANKINDIA Option strike: 129.00

Date CE PE PCR
23 Fri January 2026 16.600.20 10
22 Thu January 2026 16.600.20 10
21 Wed January 2026 16.600.20 10
20 Tue January 2026 16.600.20 10
19 Mon January 2026 16.600.20 10

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
23 Fri January 2026 13.500.03 13
22 Thu January 2026 13.500.03 13
21 Wed January 2026 13.500.03 13
20 Tue January 2026 13.500.06 18
19 Mon January 2026 13.500.06 18

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
23 Fri January 2026 34.980.05 10.33
22 Thu January 2026 34.980.05 10.33
21 Wed January 2026 34.980.05 10.33
20 Tue January 2026 34.980.05 10.33
19 Mon January 2026 34.980.18 13

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
23 Fri January 2026 24.210.02 19
22 Thu January 2026 24.210.02 19
21 Wed January 2026 24.210.02 19
20 Tue January 2026 24.210.16 19.33
19 Mon January 2026 24.210.16 19.33
Back to top | Use Dark Theme