BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 114.51 and 116.15
| Daily Target 1 | 114.19 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 115.83333333333 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 117.47 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.46 (-0.42%) | 115.80 | 115.20 - 116.84 | 1.1438 times | Thu 21 August 2025 | 115.95 (-0.33%) | 116.55 | 115.75 - 117.00 | 0.5691 times | Wed 20 August 2025 | 116.33 (-0.14%) | 116.49 | 115.90 - 117.31 | 0.664 times | Tue 19 August 2025 | 116.49 (1.42%) | 114.93 | 114.40 - 116.65 | 1.4507 times | Mon 18 August 2025 | 114.86 (1.48%) | 114.03 | 113.84 - 115.29 | 1.1789 times | Thu 14 August 2025 | 113.19 (-0.33%) | 113.64 | 112.60 - 113.90 | 0.5853 times | Wed 13 August 2025 | 113.56 (0.04%) | 113.51 | 112.81 - 114.63 | 0.8023 times | Tue 12 August 2025 | 113.51 (0.27%) | 113.29 | 112.93 - 113.91 | 0.7874 times | Mon 11 August 2025 | 113.20 (2.32%) | 110.64 | 110.55 - 113.45 | 1.9047 times | Fri 08 August 2025 | 110.63 (-1.14%) | 112.00 | 110.18 - 112.05 | 0.9137 times | Thu 07 August 2025 | 111.91 (0.18%) | 110.55 | 109.30 - 112.25 | 2.188 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 114.65 and 118.12
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 113.76 |
| Weekly Target 3 | 115.53666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 119.01 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.46 (2.01%) | 114.03 | 113.84 - 117.31 | 0.5014 times | Thu 14 August 2025 | 113.19 (2.31%) | 110.64 | 110.55 - 114.63 | 0.4086 times | Fri 08 August 2025 | 110.63 (1.23%) | 109.79 | 109.20 - 112.58 | 0.7441 times | Fri 01 August 2025 | 109.29 (-3.4%) | 113.10 | 108.81 - 116.10 | 1.3321 times | Fri 25 July 2025 | 113.14 (-1.63%) | 115.00 | 112.25 - 116.35 | 0.7753 times | Fri 18 July 2025 | 115.02 (0.4%) | 114.26 | 113.84 - 118.47 | 0.7922 times | Fri 11 July 2025 | 114.56 (-2.76%) | 118.40 | 113.57 - 119.14 | 0.9642 times | Fri 04 July 2025 | 117.81 (0.89%) | 117.55 | 116.93 - 121.63 | 1.448 times | Fri 27 June 2025 | 116.77 (3.17%) | 112.00 | 112.00 - 120.40 | 1.3445 times | Fri 20 June 2025 | 113.18 (-6.61%) | 121.69 | 111.56 - 122.89 | 1.6897 times | Fri 13 June 2025 | 121.19 (-2.56%) | 125.60 | 118.42 - 130.24 | 1.7912 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 112.14 and 120.64
| Monthly Target 1 | 105.36 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 113.86 |
| Monthly Target 4 | 118.91 |
| Monthly Target 5 | 122.36 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.46 (3.66%) | 111.38 | 108.81 - 117.31 | 0.3775 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9829 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3705 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3365 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.0928 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8771 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8736 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5288 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.878 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.6824 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.601 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 113.9 |
| 20 day DMA | 113.04 |
| 35 day DMA | 114.11 |
| 50 day DMA | 115.23 |
| 100 day DMA | 115.72 |
| 150 day DMA | 110.94 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.41 | 115.14 |
| 12 day EMA | 114.46 | 114.28 | 113.98 |
| 20 day EMA | 114.19 | 114.06 | 113.86 |
| 35 day EMA | 114.92 | 114.89 | 114.83 |
| 50 day EMA | 116.12 | 116.15 | 116.16 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 115.36 | 114.89 |
| 12 day SMA | 113.9 | 113.51 | 113.15 |
| 20 day SMA | 113.04 | 113 | 112.87 |
| 35 day SMA | 114.11 | 114.2 | 114.29 |
| 50 day SMA | 115.23 | 115.38 | 115.54 |
| 100 day SMA | 115.72 | 115.64 | 115.54 |
| 150 day SMA | 110.94 | 110.8 | 110.63 |
| 200 day SMA | 109.97 | 109.93 | 109.89 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 115.42 | 116.08 | 115.33 to 117.10 | 0.84 times |
| 21 Thu | 116.19 | 116.50 | 116.00 to 117.31 | 1.02 times |
| 20 Wed | 116.53 | 116.81 | 116.21 to 117.47 | 1.03 times |
| 19 Tue | 116.89 | 114.82 | 114.60 to 116.97 | 1.04 times |
| 18 Mon | 114.97 | 114.00 | 113.94 to 115.67 | 1.06 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 116.03 | 116.76 | 115.92 to 117.59 | 2.25 times |
| 21 Thu | 116.85 | 117.62 | 116.70 to 118.00 | 1.23 times |
| 20 Wed | 117.14 | 117.39 | 116.85 to 118.05 | 0.66 times |
| 19 Tue | 117.51 | 115.58 | 115.05 to 117.63 | 0.5 times |
| 18 Mon | 115.56 | 114.97 | 114.84 to 116.25 | 0.36 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 116.54 | 117.82 | 116.50 to 118.10 | 1.08 times |
| 21 Thu | 117.43 | 117.69 | 117.32 to 118.50 | 1.06 times |
| 20 Wed | 117.76 | 118.06 | 117.60 to 118.50 | 0.99 times |
| 19 Tue | 118.06 | 117.00 | 117.00 to 118.08 | 0.95 times |
| 18 Mon | 116.27 | 115.49 | 115.49 to 116.76 | 0.92 times |
Option chain for Bank India BANKINDIA 28 Thu August 2025 expiry
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 23.50 | 0.1 |
| 21 Thu August 2025 | 0.05 | 23.35 | 0.1 |
| 20 Wed August 2025 | 0.05 | 23.35 | 0.1 |
| 19 Tue August 2025 | 0.05 | 25.10 | 0.07 |
| 18 Mon August 2025 | 0.05 | 25.00 | 0.1 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 19.25 | 0.07 |
| 21 Thu August 2025 | 0.05 | 19.25 | 0.07 |
| 20 Wed August 2025 | 0.05 | 19.25 | 0.07 |
| 19 Tue August 2025 | 0.05 | 19.25 | 0.07 |
| 18 Mon August 2025 | 0.05 | 19.25 | 0.07 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 15.30 | 0.06 |
| 21 Thu August 2025 | 0.10 | 15.30 | 0.06 |
| 20 Wed August 2025 | 0.10 | 15.30 | 0.06 |
| 19 Tue August 2025 | 0.10 | 15.30 | 0.06 |
| 18 Mon August 2025 | 0.05 | 15.30 | 0.06 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 8.85 | 0.06 |
| 21 Thu August 2025 | 0.10 | 10.20 | 0.06 |
| 20 Wed August 2025 | 0.10 | 10.20 | 0.06 |
| 19 Tue August 2025 | 0.20 | 10.20 | 0.05 |
| 18 Mon August 2025 | 0.15 | 10.20 | 0.07 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.10 | 6.15 | 0.15 |
| 21 Thu August 2025 | 0.15 | 6.15 | 0.11 |
| 20 Wed August 2025 | 0.25 | 6.15 | 0.1 |
| 19 Tue August 2025 | 0.30 | 6.05 | 0.17 |
| 18 Mon August 2025 | 0.25 | 7.75 | 0.05 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 4.75 | 0.15 |
| 21 Thu August 2025 | 0.30 | 3.90 | 0.23 |
| 20 Wed August 2025 | 0.50 | 3.85 | 0.23 |
| 19 Tue August 2025 | 0.65 | 3.75 | 0.19 |
| 18 Mon August 2025 | 0.50 | 5.55 | 0.08 |
BankIndia BANKINDIA Option strike: 117.50
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 2.45 | 0.17 |
| 21 Thu August 2025 | 0.70 | 2.00 | 0.41 |
| 20 Wed August 2025 | 1.15 | 2.15 | 0.37 |
| 19 Tue August 2025 | 1.45 | 2.10 | 0.34 |
| 18 Mon August 2025 | 1.00 | 3.50 | 0.35 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.05 | 0.65 | 0.95 |
| 21 Thu August 2025 | 1.85 | 0.70 | 0.9 |
| 20 Wed August 2025 | 2.45 | 0.90 | 0.85 |
| 19 Tue August 2025 | 2.90 | 1.05 | 0.59 |
| 18 Mon August 2025 | 1.90 | 1.95 | 0.4 |
BankIndia BANKINDIA Option strike: 112.50
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 3.05 | 0.15 | 0.9 |
| 21 Thu August 2025 | 3.95 | 0.35 | 0.61 |
| 20 Wed August 2025 | 4.50 | 0.45 | 0.67 |
| 19 Tue August 2025 | 4.95 | 0.60 | 0.87 |
| 18 Mon August 2025 | 3.40 | 0.95 | 0.69 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 5.45 | 0.10 | 2.42 |
| 21 Thu August 2025 | 6.25 | 0.20 | 2.57 |
| 20 Wed August 2025 | 6.85 | 0.25 | 2.63 |
| 19 Tue August 2025 | 7.30 | 0.40 | 2.83 |
| 18 Mon August 2025 | 5.40 | 0.50 | 1.56 |
BankIndia BANKINDIA Option strike: 107.50
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 7.75 | 0.10 | 7.06 |
| 21 Thu August 2025 | 7.75 | 0.10 | 7.53 |
| 20 Wed August 2025 | 7.75 | 0.15 | 7.94 |
| 19 Tue August 2025 | 7.75 | 0.30 | 8.06 |
| 18 Mon August 2025 | 7.75 | 0.30 | 7.59 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 11.90 | 0.05 | 10.42 |
| 21 Thu August 2025 | 11.20 | 0.10 | 11.25 |
| 20 Wed August 2025 | 12.05 | 0.15 | 9.79 |
| 19 Tue August 2025 | 11.95 | 0.20 | 8.05 |
| 18 Mon August 2025 | 10.25 | 0.20 | 6.5 |
BankIndia BANKINDIA Option strike: 102.50
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 12.40 | 0.05 | 4.25 |
| 21 Thu August 2025 | 11.55 | 0.10 | 4.63 |
| 20 Wed August 2025 | 11.55 | 0.10 | 4.63 |
| 19 Tue August 2025 | 11.55 | 0.15 | 4.67 |
| 18 Mon August 2025 | 11.55 | 0.15 | 4.67 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 16.10 | 0.05 | 11.27 |
| 21 Thu August 2025 | 16.50 | 0.05 | 10.55 |
| 20 Wed August 2025 | 15.00 | 0.05 | 11.09 |
| 19 Tue August 2025 | 15.00 | 0.05 | 11.79 |
| 18 Mon August 2025 | 15.00 | 0.10 | 10.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.