BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 134.68 and 137.26

Daily Target 1134.13
Daily Target 2135.23
Daily Target 3136.71333333333
Daily Target 4137.81
Daily Target 5139.29

Daily price and volume Bank India

Date Closing Open Range Volume
Tue 28 July 2026 136.32 (-1.12%) 138.00 135.62 - 138.20 0.782 times
Mon 27 July 2026 137.87 (-3.33%) 145.00 136.55 - 145.39 2.4652 times
Fri 24 July 2026 142.62 (0.3%) 142.00 139.82 - 143.20 0.7162 times
Thu 23 July 2026 142.20 (-1.24%) 143.34 141.52 - 143.81 0.5479 times
Wed 22 July 2026 143.99 (-2.11%) 147.08 142.45 - 147.08 0.9084 times
Tue 21 July 2026 147.10 (0.1%) 147.10 146.33 - 149.33 1.1867 times
Mon 20 July 2026 146.95 (2.64%) 143.00 142.66 - 147.78 1.2258 times
Fri 17 July 2026 143.17 (-0.11%) 143.50 141.77 - 144.20 0.424 times
Thu 16 July 2026 143.33 (-1.29%) 145.30 142.85 - 146.45 0.4166 times
Wed 15 July 2026 145.21 (2.35%) 142.70 142.56 - 147.48 1.3271 times
Tue 14 July 2026 141.87 (-2.56%) 144.89 141.35 - 146.13 0.6796 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 131.09 and 140.86

Weekly Target 1129.34
Weekly Target 2132.83
Weekly Target 3139.11
Weekly Target 4142.6
Weekly Target 5148.88

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Tue 28 July 2026 136.32 (-4.42%) 145.00 135.62 - 145.39 0.7593 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.0721 times
Fri 17 July 2026 143.17 (-1.19%) 143.99 141.35 - 147.48 0.8807 times
Fri 10 July 2026 144.90 (0.59%) 143.64 134.01 - 146.90 1.3293 times
Fri 03 July 2026 144.05 (-0.46%) 145.00 140.06 - 147.11 1.0256 times
Thu 25 June 2026 144.72 (-1.26%) 146.60 143.33 - 147.26 0.7014 times
Fri 19 June 2026 146.57 (0.61%) 149.00 144.12 - 151.00 0.8624 times
Fri 12 June 2026 145.68 (2.98%) 139.21 139.09 - 149.19 1.372 times
Fri 05 June 2026 141.46 (1.11%) 140.30 134.60 - 143.37 0.9226 times
Fri 29 May 2026 139.91 (-0.01%) 141.60 139.50 - 147.49 1.0746 times
Fri 22 May 2026 139.92 (-1.64%) 141.00 136.50 - 141.70 1.1089 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 127.51 and 142.83

Monthly Target 1124.57
Monthly Target 2130.44
Monthly Target 3139.88666666667
Monthly Target 4145.76
Monthly Target 5155.21

Monthly price and volumes Bank India

Date Closing Open Range Volume
Tue 28 July 2026 136.32 (-2.91%) 140.65 134.01 - 149.33 0.9567 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.8946 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.0453 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.1064 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.8218 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.08 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.3613 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.6878 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.7909 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.2553 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.6856 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 140.6
12 day DMA 143.02
20 day DMA 142.38
35 day DMA 143.51
50 day DMA 142.62
100 day DMA 145.3
150 day DMA 149.25
200 day DMA 146.71

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88141.66143.55
12 day EMA141.74142.72143.6
20 day EMA142.31142.94143.47
35 day EMA142.39142.75143.04
50 day EMA142.36142.61142.8

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.6142.76144.57
12 day SMA143.02143.73143.79
20 day SMA142.38142.59142.82
35 day SMA143.51143.62143.72
50 day SMA142.62142.74142.87
100 day SMA145.3145.71146.09
150 day SMA149.25149.27149.3
200 day SMA146.71146.66146.59

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 136.71 138.53 136.22 to 138.53 1.79 times
27 Mon 138.53 145.00 137.25 to 145.00 1.52 times
24 Fri 143.48 142.01 140.50 to 144.17 0.92 times
23 Thu 143.17 144.78 142.20 to 144.85 0.58 times
22 Wed 144.97 146.52 143.24 to 146.77 0.19 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 137.60 139.35 137.08 to 139.35 1.64 times
27 Mon 139.45 144.60 138.35 to 144.60 1.48 times
24 Fri 144.45 142.70 141.64 to 144.45 0.66 times
23 Thu 143.89 145.37 143.25 to 145.61 0.63 times
22 Wed 145.85 147.95 144.19 to 147.95 0.58 times

Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
28 Tue July 2026 0.2527.15 0.06
27 Mon July 2026 0.1727.24 0.08
24 Fri July 2026 0.7023.53 0.06
23 Thu July 2026 0.8320.57 0.07
22 Wed July 2026 1.0720.57 0.07

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
28 Tue July 2026 0.3522.31 0.47
27 Mon July 2026 0.3821.02 0.46
24 Fri July 2026 1.2617.35 0.56
23 Thu July 2026 1.3917.35 0.79
22 Wed July 2026 1.7116.37 0.71

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
28 Tue July 2026 0.6517.63 0.64
27 Mon July 2026 0.7517.51 0.73
24 Fri July 2026 2.2312.90 1.2
23 Thu July 2026 2.2013.48 1.42
22 Wed July 2026 2.7912.47 1.5

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
28 Tue July 2026 0.8312.00 0.03
27 Mon July 2026 1.0612.00 0.03
24 Fri July 2026 2.8112.00 0.05

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
28 Tue July 2026 1.1314.06 0.29
27 Mon July 2026 1.4812.64 0.3
24 Fri July 2026 3.619.74 0.24
23 Thu July 2026 3.6010.13 0.26
22 Wed July 2026 4.3210.10 0.31

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
28 Tue July 2026 1.5211.30 0.02
27 Mon July 2026 2.0311.35 0.01

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
28 Tue July 2026 2.0610.00 0.26
27 Mon July 2026 2.638.84 0.29
24 Fri July 2026 5.476.92 0.41
23 Thu July 2026 5.657.01 0.63
22 Wed July 2026 6.436.24 0.69

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
28 Tue July 2026 2.758.36 0.97
27 Mon July 2026 3.407.32 0.96
24 Fri July 2026 6.745.62 0.23
23 Thu July 2026 8.845.76 2.5
22 Wed July 2026 8.844.17 1

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
28 Tue July 2026 3.596.62 0.75
27 Mon July 2026 4.395.63 0.76
24 Fri July 2026 8.084.34 1.06
23 Thu July 2026 7.854.65 1.14
22 Wed July 2026 9.063.97 1.53

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
28 Tue July 2026 4.585.14 0.88
27 Mon July 2026 5.454.29 0.6

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
28 Tue July 2026 5.743.78 1.76
27 Mon July 2026 6.683.08 2.66
24 Fri July 2026 10.752.60 12.29
23 Thu July 2026 10.752.89 12.14
22 Wed July 2026 14.762.28 16.9

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
28 Tue July 2026 8.771.89 7.66
27 Mon July 2026 10.191.50 17.06
24 Fri July 2026 15.201.52 33.33
23 Thu July 2026 14.401.42 48
22 Wed July 2026 16.141.38 115

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
28 Tue July 2026 18.000.39 6.08
27 Mon July 2026 18.000.35 4.56
24 Fri July 2026 23.750.36 7.6
23 Thu July 2026 24.600.47 7.4
22 Wed July 2026 24.600.46 6.8

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
28 Tue July 2026 22.000.11 1.5
24 Fri July 2026 27.000.70 1
Back to top | Use Dark Theme