KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 606.03 and 619.17

Daily Target 1595.61
Daily Target 2603.31
Daily Target 3608.75333333333
Daily Target 4616.45
Daily Target 5621.89

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 27 January 2026 611.00 (1.05%) 605.24 601.06 - 614.20 0.3616 times
Fri 23 January 2026 604.68 (-1.2%) 612.75 603.20 - 613.52 0.5259 times
Thu 22 January 2026 612.05 (0.63%) 608.22 608.20 - 615.70 0.2813 times
Wed 21 January 2026 608.22 (-0.89%) 611.20 602.10 - 613.84 0.5843 times
Tue 20 January 2026 613.66 (-0.81%) 637.25 611.95 - 637.25 0.3662 times
Mon 19 January 2026 618.69 (-0.32%) 619.13 615.84 - 619.57 1.1499 times
Fri 16 January 2026 620.70 (0.85%) 617.87 616.30 - 621.83 0.2984 times
Wed 14 January 2026 615.47 (-0.13%) 611.30 608.62 - 617.99 5.2813 times
Tue 13 January 2026 616.30 (0.28%) 614.70 613.22 - 617.75 0.3521 times
Mon 12 January 2026 614.60 (0.27%) 614.86 609.59 - 615.72 0.799 times
Fri 09 January 2026 612.94 (-0.78%) 615.10 612.04 - 618.75 1.2741 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 606.03 and 619.17

Weekly Target 1595.61
Weekly Target 2603.31
Weekly Target 3608.75333333333
Weekly Target 4616.45
Weekly Target 5621.89

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 27 January 2026 611.00 (1.05%) 605.24 601.06 - 614.20 0.0737 times
Fri 23 January 2026 604.68 (-2.58%) 619.13 602.10 - 637.25 0.5926 times
Fri 16 January 2026 620.70 (1.27%) 614.86 608.62 - 621.83 1.3718 times
Fri 09 January 2026 612.94 (-1.41%) 626.47 612.04 - 626.47 2.0808 times
Fri 02 January 2026 621.69 (2.02%) 604.40 592.81 - 622.65 0.7735 times
Fri 26 December 2025 609.40 (-0.13%) 610.22 608.70 - 616.59 1.187 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.5648 times
Fri 12 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.2859 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.9814 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 1.0885 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.6241 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 587.94 and 624.13

Monthly Target 1580.25
Monthly Target 2595.62
Monthly Target 3616.43666666667
Monthly Target 4631.81
Monthly Target 5652.63

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 27 January 2026 611.00 (-0.71%) 618.44 601.06 - 637.25 0.4156 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.4571 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.5188 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.5367 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.1181 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.4087 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.2919 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.9107 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.1644 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 2.178 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.7605 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 609.92
12 day DMA 613.84
20 day DMA 615.09
35 day DMA 613.56
50 day DMA 613.28
100 day DMA 597.58
150 day DMA 591.43
200 day DMA 584.52

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA610.57610.35613.18
12 day EMA612.82613.15614.69
20 day EMA613.44613.7614.65
35 day EMA613.21613.34613.85
50 day EMA611.96612612.3

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA609.92611.46614.66
12 day SMA613.84614.63615.97
20 day SMA615.09615.01615.33
35 day SMA613.56613.6613.86
50 day SMA613.28613.16613.11
100 day SMA597.58597.05596.55
150 day SMA591.43591.16590.95
200 day SMA584.52584.11583.74
Back to top | Use Dark Theme