KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.94 and 60.82

Daily Target 1	58.57
Daily Target 2	59.3
Daily Target 3	60.45
Daily Target 4	61.18
Daily Target 5	62.33

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	60.03 (-0.48%)	60.92	59.72 - 61.60	2.6472 times
Thu 25 June 2026	60.32 (0%)	61.82	60.27 - 61.82	0.6378 times
Wed 24 June 2026	60.32 (1.6%)	60.85	58.77 - 60.85	0.2487 times
Tue 23 June 2026	59.37 (-1.21%)	60.10	59.30 - 60.16	0.2268 times
Mon 22 June 2026	60.10 (0.43%)	60.00	59.81 - 60.17	1.9753 times
Fri 19 June 2026	59.84 (-0.12%)	59.00	59.00 - 59.91	0.4623 times
Thu 18 June 2026	59.91 (0.71%)	60.97	59.29 - 60.97	1.8227 times
Wed 17 June 2026	59.49 (0.47%)	59.00	58.62 - 59.81	0.3499 times
Tue 16 June 2026	59.21 (0.24%)	60.25	59.07 - 60.25	0.4385 times
Mon 15 June 2026	59.07 (0.66%)	58.68	58.68 - 59.71	1.1907 times
Fri 12 June 2026	58.68 (2.71%)	58.55	57.65 - 58.75	2.7498 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.94 and 60.82

Weekly Target 1	58.57
Weekly Target 2	59.3
Weekly Target 3	60.45
Weekly Target 4	61.18
Weekly Target 5	62.33

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	60.03 (-0.48%)	60.92	59.72 - 61.60	0.3944 times
Thu 25 June 2026	60.32 (0.8%)	60.00	58.77 - 61.82	0.4601 times
Fri 19 June 2026	59.84 (1.98%)	58.68	58.62 - 60.97	0.6352 times
Fri 12 June 2026	58.68 (4.01%)	56.09	55.77 - 58.75	1.7559 times
Fri 05 June 2026	56.42 (0.32%)	56.39	54.90 - 58.00	0.8263 times
Fri 29 May 2026	56.24 (0.16%)	57.83	56.15 - 57.83	1.1332 times
Fri 22 May 2026	56.15 (0.86%)	55.67	54.41 - 56.78	0.5435 times
Fri 15 May 2026	55.67 (-2.81%)	56.16	55.02 - 57.25	1.1873 times
Fri 08 May 2026	57.28 (0.74%)	57.07	56.01 - 58.21	1.4603 times
Thu 30 April 2026	56.86 (-2.12%)	58.30	56.32 - 58.69	1.6037 times
Fri 24 April 2026	58.09 (-0.56%)	58.89	57.75 - 59.92	6.7715 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.47 and 64.39

Monthly Target 1	52
Monthly Target 2	56.01
Monthly Target 3	58.916666666667
Monthly Target 4	62.93
Monthly Target 5	65.84

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	60.03 (6.74%)	56.39	54.90 - 61.82	1.4442 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	1.5337 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	3.9538 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	2.4147 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.1183 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0926 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0769 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.0873 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.0903 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.1882 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.0688 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	60.03
12 day DMA	59.46
20 day DMA	58.21
35 day DMA	57.29
50 day DMA	57.45
100 day DMA	176.54
150 day DMA	322.26
200 day DMA	387.67

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.99	59.97	59.79
12 day EMA	59.34	59.22	59.02
20 day EMA	58.7	58.56	58.38
35 day EMA	58.21	58.1	57.97
50 day EMA	57.73	57.64	57.53

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.03	59.99	59.91
12 day SMA	59.46	59.22	58.95
20 day SMA	58.21	58.02	57.84
35 day SMA	57.29	57.23	57.15
50 day SMA	57.45	57.41	57.36
100 day SMA	176.54	182.14	187.69
150 day SMA	322.26	325.91	329.55
200 day SMA	387.67	390.16	392.63