KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.1 and 66.08

Daily Target 1	52.42
Daily Target 2	55.8
Daily Target 3	60.4
Daily Target 4	63.78
Daily Target 5	68.38

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.18 (4.28%)	57.03	57.02 - 65.00	0.4761 times
Thu 09 April 2026	56.75 (-1.54%)	58.24	56.58 - 58.24	0.3107 times
Wed 08 April 2026	57.64 (5.68%)	55.12	55.12 - 57.79	2.8946 times
Tue 07 April 2026	54.54 (0.09%)	54.49	53.25 - 55.80	0.4585 times
Mon 06 April 2026	54.49 (2.12%)	53.95	52.90 - 54.60	0.4905 times
Thu 02 April 2026	53.36 (0.45%)	53.09	51.71 - 53.59	1.1001 times
Wed 01 April 2026	53.12 (1.92%)	53.47	52.30 - 54.07	1.2445 times
Mon 30 March 2026	52.12 (-3.84%)	54.20	51.86 - 54.20	1.4304 times
Fri 27 March 2026	54.20 (-2.25%)	55.45	54.03 - 55.45	0.3437 times
Wed 25 March 2026	55.45 (1.69%)	54.87	54.87 - 56.00	1.2509 times
Tue 24 March 2026	54.53 (1.39%)	54.05	53.63 - 54.73	0.296 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.04 and 68.14

Weekly Target 1	46.93
Weekly Target 2	53.05
Weekly Target 3	59.026666666667
Weekly Target 4	65.15
Weekly Target 5	71.13

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.18 (10.91%)	53.95	52.90 - 65.00	1.4792 times
Thu 02 April 2026	53.36 (-1.55%)	54.20	51.71 - 54.20	1.2059 times
Fri 27 March 2026	54.20 (-1.67%)	55.00	53.15 - 56.40	0.9381 times
Fri 20 March 2026	55.12 (-1.29%)	55.84	55.00 - 57.95	2.9727 times
Fri 13 March 2026	55.84 (-6.92%)	59.49	55.60 - 60.20	1.1837 times
Fri 06 March 2026	59.99 (-4.17%)	62.60	59.60 - 62.60	1.8574 times
Fri 27 February 2026	62.60 (-90.09%)	626.94	62.45 - 637.73	0.0733 times
Fri 20 February 2026	631.94 (1.26%)	624.06	620.68 - 652.87	0.141 times
Fri 13 February 2026	624.06 (0.59%)	626.40	614.11 - 630.40	0.0902 times
Fri 06 February 2026	620.40 (0.56%)	616.54	598.50 - 632.00	0.0586 times
Fri 30 January 2026	616.96 (2.03%)	605.24	601.06 - 627.25	0.0734 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.45 and 68.74

Monthly Target 1	45.34
Monthly Target 2	52.26
Monthly Target 3	58.63
Monthly Target 4	65.55
Monthly Target 5	71.92

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.18 (13.55%)	53.47	51.71 - 65.00	1.7796 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	5.9172 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.29 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.227 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.1885 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.214 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.2214 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.4611 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.1686 times
Thu 31 July 2025	578.05 (-2.07%)	605.02	568.25 - 651.60	0.5328 times
Mon 30 June 2025	590.27 (3.04%)	573.97	558.88 - 594.98	0.788 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	56.52
12 day DMA	54.93
20 day DMA	55.5
35 day DMA	188.34
50 day DMA	318.02
100 day DMA	465.65
150 day DMA	504.39
200 day DMA	523.08

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.91	55.78	55.3
12 day EMA	62.23	62.78	63.88
20 day EMA	94.16	97.84	102.16
35 day EMA	200.16	208.46	217.39
50 day EMA	315.95	326.43	337.43

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.52	55.36	54.63
12 day SMA	54.93	54.59	54.47
20 day SMA	55.5	55.5	55.56
35 day SMA	188.34	204.65	220.86
50 day SMA	318.02	329.05	340.01
100 day SMA	465.65	471.11	476.56
150 day SMA	504.39	507.72	511.04
200 day SMA	523.08	525.64	528.22