KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.01 and 57.18

Daily Target 1	55.79
Daily Target 2	56.23
Daily Target 3	56.956666666667
Daily Target 4	57.4
Daily Target 5	58.13

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.68 (-1.75%)	57.68	56.51 - 57.68	0.5059 times
Fri 25 September 2026	57.69 (0.24%)	57.94	57.54 - 57.94	0.4086 times
Thu 24 September 2026	57.55 (-1.93%)	60.14	57.21 - 60.14	2.0621 times
Wed 23 September 2026	58.68 (0.48%)	58.66	58.50 - 58.89	1.2322 times
Tue 22 September 2026	58.40 (-0.36%)	58.43	58.30 - 58.85	0.3024 times
Mon 21 September 2026	58.61 (0.12%)	60.00	58.46 - 60.00	0.3158 times
Fri 18 September 2026	58.54 (0.43%)	58.29	58.29 - 58.64	0.219 times
Thu 17 September 2026	58.29 (-0.05%)	58.31	58.17 - 58.74	3.6918 times
Wed 16 September 2026	58.32 (0.45%)	58.16	58.05 - 58.61	0.5803 times
Tue 15 September 2026	58.06 (-1.09%)	59.08	58.00 - 59.21	0.6819 times
Fri 11 September 2026	58.70 (0.41%)	58.34	57.94 - 58.82	10.8976 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.01 and 57.18

Weekly Target 1	55.79
Weekly Target 2	56.23
Weekly Target 3	56.956666666667
Weekly Target 4	57.4
Weekly Target 5	58.13

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.68 (-1.75%)	57.68	56.51 - 57.68	0.0409 times
Fri 25 September 2026	57.69 (-1.45%)	60.00	57.21 - 60.14	0.3495 times
Fri 18 September 2026	58.54 (-0.27%)	59.08	58.00 - 59.21	0.4184 times
Fri 11 September 2026	58.70 (-1.69%)	61.20	57.94 - 61.20	1.0224 times
Fri 04 September 2026	59.71 (-0.48%)	60.60	59.10 - 60.60	0.3032 times
Fri 28 August 2026	60.00 (0.23%)	59.50	59.04 - 61.54	6.6784 times
Fri 21 August 2026	59.86 (0.15%)	59.81	59.21 - 61.38	0.2624 times
Fri 14 August 2026	59.77 (-0.58%)	60.12	58.64 - 61.38	0.1306 times
Fri 07 August 2026	60.12 (1.11%)	60.25	58.50 - 60.63	0.6213 times
Fri 31 July 2026	59.46 (0.95%)	59.49	58.90 - 59.63	0.173 times
Fri 24 July 2026	58.90 (-2.98%)	62.22	58.17 - 62.22	0.8704 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.25 and 58.94

Monthly Target 1	53.44
Monthly Target 2	55.06
Monthly Target 3	58.13
Monthly Target 4	59.75
Monthly Target 5	62.82

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.68 (-4.98%)	59.65	56.51 - 61.20	0.5702 times
Mon 31 August 2026	59.65 (0.32%)	60.25	58.50 - 61.54	2.1721 times
Fri 31 July 2026	59.46 (-0.72%)	60.49	55.00 - 62.22	0.883 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	1.0111 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	1.0044 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	2.5893 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	1.5813 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.0775 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0607 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0504 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.0572 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	57.8
12 day DMA	58.17
20 day DMA	58.64
35 day DMA	59.14
50 day DMA	59.26
100 day DMA	58.67
150 day DMA	85
200 day DMA	217.75

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.59	58.04	58.21
12 day EMA	58.13	58.39	58.52
20 day EMA	58.47	58.66	58.76
35 day EMA	58.83	58.96	59.04
50 day EMA	59.19	59.29	59.36

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.8	58.19	58.36
12 day SMA	58.17	58.33	58.44
20 day SMA	58.64	58.8	58.91
35 day SMA	59.14	59.23	59.31
50 day SMA	59.26	59.34	59.39
100 day SMA	58.67	58.68	58.66
150 day SMA	85	88.85	92.66
200 day SMA	217.75	220.55	223.33