MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 69.68 and 70.61
| Daily Target 1 | 69.52 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.446666666667 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.38 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.15 (-1.36%) | 71.00 | 70.13 - 71.06 | 0.4301 times | Thu 21 August 2025 | 71.12 (-0.06%) | 71.32 | 71.11 - 71.78 | 0.3247 times | Wed 20 August 2025 | 71.16 (-0.49%) | 71.31 | 71.16 - 71.81 | 2.2903 times | Tue 19 August 2025 | 71.51 (1.16%) | 70.99 | 70.70 - 71.52 | 3.5115 times | Mon 18 August 2025 | 70.69 (0.27%) | 71.06 | 70.62 - 71.23 | 0.218 times | Thu 14 August 2025 | 70.50 (0.03%) | 70.48 | 70.37 - 70.79 | 0.1231 times | Wed 13 August 2025 | 70.48 (-0.04%) | 70.77 | 70.32 - 70.87 | 0.1767 times | Tue 12 August 2025 | 70.51 (-0.03%) | 70.71 | 70.42 - 70.87 | 2.012 times | Mon 11 August 2025 | 70.53 (2.14%) | 69.43 | 69.43 - 70.64 | 0.5746 times | Fri 08 August 2025 | 69.05 (-0.3%) | 69.19 | 68.86 - 69.59 | 0.3389 times | Thu 07 August 2025 | 69.26 (0.07%) | 68.89 | 68.30 - 69.41 | 0.4512 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 69.3 and 70.98
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.15 (-0.5%) | 71.06 | 70.13 - 71.81 | 0.6053 times | Thu 14 August 2025 | 70.50 (2.1%) | 69.43 | 69.43 - 70.87 | 0.2579 times | Fri 08 August 2025 | 69.05 (1.44%) | 68.30 | 68.14 - 69.59 | 1.0139 times | Fri 01 August 2025 | 68.07 (-3.21%) | 70.48 | 67.90 - 70.87 | 0.2625 times | Fri 25 July 2025 | 70.33 (-2.06%) | 72.16 | 69.96 - 72.16 | 1.1455 times | Fri 18 July 2025 | 71.81 (1.58%) | 71.03 | 70.79 - 73.93 | 0.4075 times | Fri 11 July 2025 | 70.69 (-1.33%) | 73.79 | 70.08 - 73.79 | 0.3503 times | Fri 04 July 2025 | 71.64 (1.52%) | 71.16 | 69.20 - 72.97 | 2.5485 times | Fri 27 June 2025 | 70.57 (2.36%) | 69.28 | 68.38 - 72.90 | 2.769 times | Fri 20 June 2025 | 68.94 (-0.98%) | 71.36 | 67.43 - 71.36 | 0.6394 times | Fri 13 June 2025 | 69.62 (-2.55%) | 71.09 | 69.19 - 72.85 | 5.5767 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 67.07 and 70.98
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 69.953333333333 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.15 (2.14%) | 70.74 | 67.90 - 71.81 | 0.1871 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3005 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.3112 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.7596 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.153 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.1673 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.2578 times | Fri 31 January 2025 | 63.23 (-3.33%) | 65.30 | 58.63 - 67.12 | 1.177 times | Tue 31 December 2024 | 65.41 (-4.03%) | 68.96 | 64.79 - 74.11 | 0.3612 times | Fri 29 November 2024 | 68.16 (1.58%) | 67.23 | 61.53 - 71.70 | 5.3251 times | Thu 31 October 2024 | 67.10 (0%) | 65.21 | 61.98 - 68.00 | 0.6257 times |
Indicator Analysis of MiraeamcBankpsu
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcBankpsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcBankpsu in short term and the buy signal is strong.
MiraeamcBankpsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcBankpsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcBankpsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.
MiraeamcBankpsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.35 |
| 20 day DMA | 69.87 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.42 |
| 100 day DMA | 68.31 |
| 150 day DMA | 65.71 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.97 | 70.89 |
| 12 day EMA | 70.47 | 70.53 | 70.42 |
| 20 day EMA | 70.36 | 70.38 | 70.3 |
| 35 day EMA | 70.33 | 70.34 | 70.29 |
| 50 day EMA | 70.55 | 70.57 | 70.55 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71 | 70.87 |
| 12 day SMA | 70.35 | 70.22 | 70.02 |
| 20 day SMA | 69.87 | 69.93 | 69.9 |
| 35 day SMA | 70.52 | 70.57 | 70.6 |
| 50 day SMA | 70.42 | 70.43 | 70.43 |
| 100 day SMA | 68.31 | 68.24 | 68.14 |
| 150 day SMA | 65.71 | 65.65 | 65.57 |
| 200 day SMA | 66.03 | 66.02 | 66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.