Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 79.84 and 82.28
| Daily Target 1 | 79.41 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 81.853333333333 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 84.29 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.10 (-2.82%) | 83.45 | 81.01 - 83.45 | 2.2515 times | Fri 25 September 2026 | 83.45 (0.01%) | 83.75 | 83.31 - 83.75 | 0.4676 times | Thu 24 September 2026 | 83.44 (-0.86%) | 84.00 | 83.25 - 84.14 | 0.3832 times | Wed 23 September 2026 | 84.16 (0.73%) | 83.59 | 83.59 - 84.45 | 1.0064 times | Tue 22 September 2026 | 83.55 (-0.55%) | 84.07 | 83.14 - 84.07 | 0.3942 times | Mon 21 September 2026 | 84.01 (0.14%) | 82.21 | 82.21 - 84.08 | 0.516 times | Fri 18 September 2026 | 83.89 (0.58%) | 83.49 | 83.35 - 83.96 | 1.2943 times | Thu 17 September 2026 | 83.41 (0.23%) | 84.05 | 83.18 - 84.54 | 1.5783 times | Wed 16 September 2026 | 83.22 (0.8%) | 80.91 | 80.91 - 83.65 | 0.3958 times | Tue 15 September 2026 | 82.56 (-2.11%) | 83.72 | 82.41 - 84.34 | 1.7127 times | Fri 11 September 2026 | 84.34 (0.05%) | 84.00 | 83.72 - 84.44 | 0.6983 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 79.84 and 82.28
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.853333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.10 (-2.82%) | 83.45 | 81.01 - 83.45 | 0.3546 times | Fri 25 September 2026 | 83.45 (-0.52%) | 82.21 | 82.21 - 84.45 | 0.4359 times | Fri 18 September 2026 | 83.89 (-0.53%) | 83.72 | 80.91 - 84.54 | 0.7845 times | Fri 11 September 2026 | 84.34 (-2.09%) | 86.14 | 83.72 - 86.14 | 1.7086 times | Fri 04 September 2026 | 86.14 (-0.57%) | 86.63 | 85.03 - 87.25 | 1.9253 times | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 1.0459 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.6644 times | Fri 14 August 2026 | 87.99 (-0.69%) | 89.10 | 86.49 - 89.25 | 1.0999 times | Fri 07 August 2026 | 88.60 (4.84%) | 82.60 | 82.60 - 89.60 | 1.4271 times | Fri 31 July 2026 | 84.51 (0.09%) | 84.57 | 83.51 - 85.04 | 0.5537 times | Fri 24 July 2026 | 84.43 (-0.26%) | 85.07 | 82.90 - 87.82 | 6.1094 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 77.84 and 84.18
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.10 (-5.97%) | 86.00 | 80.91 - 87.25 | 0.3594 times | Mon 31 August 2026 | 86.25 (2.06%) | 82.60 | 82.60 - 89.75 | 0.3098 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.5371 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.8381 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6289 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.7944 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5485 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.7492 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.4544 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.7803 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3288 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.45 |
| 20 day DMA | 84.3 |
| 35 day DMA | 85.56 |
| 50 day DMA | 85.49 |
| 100 day DMA | 84.77 |
| 150 day DMA | 86.13 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 83.64 | 83.73 |
| 12 day EMA | 83.54 | 83.98 | 84.08 |
| 20 day EMA | 84.11 | 84.43 | 84.53 |
| 35 day EMA | 84.6 | 84.81 | 84.89 |
| 50 day EMA | 85.18 | 85.35 | 85.43 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.72 | 83.81 |
| 12 day SMA | 83.45 | 83.75 | 83.87 |
| 20 day SMA | 84.3 | 84.58 | 84.74 |
| 35 day SMA | 85.56 | 85.78 | 85.9 |
| 50 day SMA | 85.49 | 85.56 | 85.58 |
| 100 day SMA | 84.77 | 84.83 | 84.84 |
| 150 day SMA | 86.13 | 86.23 | 86.29 |
| 200 day SMA | 86.43 | 86.45 | 86.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.