Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 88.97 and 90.85
| Daily Target 1 | 87.45 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 89.333333333333 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 91.21 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.74 (1.76%) | 88.67 | 88.19 - 90.07 | 0.4547 times | Fri 23 January 2026 | 88.19 (-2.36%) | 87.61 | 87.61 - 90.77 | 0.7064 times | Thu 22 January 2026 | 90.32 (2.32%) | 88.84 | 88.84 - 90.65 | 0.835 times | Wed 21 January 2026 | 88.27 (-0.86%) | 89.48 | 87.60 - 89.68 | 0.7048 times | Tue 20 January 2026 | 89.04 (-1.38%) | 90.20 | 88.95 - 91.29 | 1.0181 times | Mon 19 January 2026 | 90.29 (-0.08%) | 93.07 | 89.71 - 93.07 | 5.1548 times | Fri 16 January 2026 | 90.36 (1.14%) | 90.75 | 89.66 - 91.00 | 0.3691 times | Wed 14 January 2026 | 89.34 (2.22%) | 87.90 | 87.18 - 89.51 | 0.2141 times | Tue 13 January 2026 | 87.40 (0.7%) | 87.20 | 86.80 - 87.77 | 0.2807 times | Mon 12 January 2026 | 86.79 (0.56%) | 86.64 | 85.40 - 87.04 | 0.2624 times | Fri 09 January 2026 | 86.31 (0.16%) | 86.06 | 86.05 - 87.64 | 0.1089 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 88.97 and 90.85
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.74 (1.76%) | 88.67 | 88.19 - 90.07 | 0.2203 times | Fri 23 January 2026 | 88.19 (-2.4%) | 93.07 | 87.60 - 93.07 | 4.079 times | Fri 16 January 2026 | 90.36 (4.69%) | 86.64 | 85.40 - 91.00 | 0.5456 times | Fri 09 January 2026 | 86.31 (-1.36%) | 88.11 | 86.05 - 90.51 | 0.596 times | Fri 02 January 2026 | 87.50 (5.13%) | 83.15 | 82.61 - 87.77 | 1.409 times | Fri 26 December 2025 | 83.23 (-0.64%) | 81.67 | 81.67 - 84.99 | 0.3685 times | Fri 19 December 2025 | 83.77 (1.22%) | 83.17 | 82.23 - 84.10 | 0.5481 times | Fri 12 December 2025 | 82.76 (-1.7%) | 84.19 | 81.05 - 84.19 | 0.797 times | Fri 05 December 2025 | 84.19 (-1.67%) | 86.04 | 82.49 - 87.37 | 0.5977 times | Fri 28 November 2025 | 85.62 (1.65%) | 84.23 | 83.80 - 86.89 | 0.839 times | Fri 21 November 2025 | 84.23 (-0.01%) | 84.66 | 84.14 - 88.74 | 1.453 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 87.57 and 95.24
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 89.403333333333 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.74 (4.98%) | 85.61 | 85.40 - 93.07 | 1.8252 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 1.0984 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.8707 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.9666 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.7436 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2626 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3849 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.6793 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.9728 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.196 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.2142 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 88.52 |
| 20 day DMA | 87.66 |
| 35 day DMA | 85.73 |
| 50 day DMA | 85.48 |
| 100 day DMA | 80.93 |
| 150 day DMA | 77.41 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.95 | 89.33 |
| 12 day EMA | 88.59 | 88.38 | 88.41 |
| 20 day EMA | 87.78 | 87.57 | 87.5 |
| 35 day EMA | 86.8 | 86.63 | 86.54 |
| 50 day EMA | 85.69 | 85.52 | 85.41 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.22 | 89.66 |
| 12 day SMA | 88.52 | 88.39 | 88.4 |
| 20 day SMA | 87.66 | 87.34 | 87.1 |
| 35 day SMA | 85.73 | 85.54 | 85.38 |
| 50 day SMA | 85.48 | 85.36 | 85.27 |
| 100 day SMA | 80.93 | 80.72 | 80.51 |
| 150 day SMA | 77.41 | 77.26 | 77.14 |
| 200 day SMA | 74.76 | 74.63 | 74.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.