Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 84.13 and 85.33
| Daily Target 1 | 83.84 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 85.043333333333 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.24 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.97 (-1.27%) | 85.50 | 84.48 - 85.68 | 0.6526 times | Thu 02 July 2026 | 86.06 (-0.59%) | 87.43 | 85.96 - 87.43 | 0.3999 times | Wed 01 July 2026 | 86.57 (1.05%) | 85.67 | 85.67 - 86.82 | 0.2714 times | Tue 30 June 2026 | 85.67 (-0.99%) | 86.30 | 85.60 - 86.65 | 0.1636 times | Mon 29 June 2026 | 86.53 (-0.77%) | 87.21 | 85.77 - 87.21 | 0.5984 times | Thu 25 June 2026 | 87.20 (0.02%) | 88.92 | 87.04 - 88.92 | 0.3159 times | Wed 24 June 2026 | 87.18 (0.4%) | 88.30 | 85.10 - 88.30 | 0.427 times | Tue 23 June 2026 | 86.83 (-1.83%) | 88.45 | 86.50 - 88.45 | 0.2232 times | Mon 22 June 2026 | 88.45 (0.61%) | 88.07 | 87.67 - 88.50 | 1.0633 times | Fri 19 June 2026 | 87.91 (-0.57%) | 88.03 | 87.55 - 88.35 | 5.8847 times | Thu 18 June 2026 | 88.41 (0.66%) | 88.20 | 87.89 - 88.68 | 0.5522 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 83.25 and 86.2
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 85.626666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.97 (-2.56%) | 87.21 | 84.48 - 87.43 | 0.6517 times | Thu 25 June 2026 | 87.20 (-0.81%) | 88.07 | 85.10 - 88.92 | 0.6341 times | Fri 19 June 2026 | 87.91 (2.1%) | 87.51 | 85.64 - 88.68 | 2.5041 times | Fri 12 June 2026 | 86.10 (3.31%) | 82.50 | 82.50 - 86.24 | 0.9774 times | Fri 05 June 2026 | 83.34 (1.28%) | 82.48 | 79.82 - 84.31 | 0.7269 times | Fri 29 May 2026 | 82.29 (1.76%) | 81.94 | 81.94 - 84.00 | 0.5134 times | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 2.0396 times | Fri 15 May 2026 | 80.62 (-4.08%) | 84.50 | 79.99 - 84.50 | 0.6625 times | Fri 08 May 2026 | 84.05 (-1.4%) | 86.06 | 83.00 - 87.46 | 0.5965 times | Thu 30 April 2026 | 85.24 (-3.75%) | 89.14 | 84.50 - 89.57 | 0.6939 times | Fri 24 April 2026 | 88.56 (-0.48%) | 89.43 | 87.58 - 91.29 | 1.0698 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 83.25 and 86.2
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 85.626666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.97 (-0.82%) | 85.67 | 84.48 - 87.43 | 0.0691 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.8485 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6367 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8042 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5677 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.7709 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.4724 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.79 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3453 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.6951 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5348 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 86.97 |
| 20 day DMA | 86.14 |
| 35 day DMA | 84.2 |
| 50 day DMA | 84.68 |
| 100 day DMA | 87.23 |
| 150 day DMA | 86.79 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.41 | 86.58 |
| 12 day EMA | 86.19 | 86.41 | 86.47 |
| 20 day EMA | 85.9 | 86 | 85.99 |
| 35 day EMA | 85.73 | 85.78 | 85.76 |
| 50 day EMA | 85.17 | 85.18 | 85.14 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 86.41 | 86.63 |
| 12 day SMA | 86.97 | 87.08 | 87.11 |
| 20 day SMA | 86.14 | 86.04 | 85.87 |
| 35 day SMA | 84.2 | 84.09 | 83.94 |
| 50 day SMA | 84.68 | 84.79 | 84.86 |
| 100 day SMA | 87.23 | 87.26 | 87.26 |
| 150 day SMA | 86.79 | 86.79 | 86.78 |
| 200 day SMA | 84.67 | 84.59 | 84.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.