Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 323.7 and 333.95
| Daily Target 1 | 315.55 |
| Daily Target 2 | 321.6 |
| Daily Target 3 | 325.8 |
| Daily Target 4 | 331.85 |
| Daily Target 5 | 336.05 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 327.65 (3.16%) | 319.75 | 319.75 - 330.00 | 1.0056 times | Mon 28 September 2026 | 317.60 (-1.18%) | 322.15 | 310.60 - 335.00 | 2.6059 times | Fri 25 September 2026 | 321.40 (-0.6%) | 324.90 | 319.35 - 327.00 | 0.4438 times | Thu 24 September 2026 | 323.35 (2.36%) | 316.10 | 316.10 - 330.00 | 1.7859 times | Wed 23 September 2026 | 315.90 (0.21%) | 315.25 | 312.50 - 324.00 | 1.6213 times | Tue 22 September 2026 | 315.25 (-0.27%) | 318.95 | 313.50 - 319.95 | 0.3639 times | Mon 21 September 2026 | 316.10 (1.77%) | 312.00 | 305.00 - 316.50 | 0.3487 times | Fri 18 September 2026 | 310.60 (-0.85%) | 310.40 | 306.30 - 320.00 | 0.652 times | Thu 17 September 2026 | 313.25 (1.99%) | 309.10 | 304.00 - 314.70 | 0.4049 times | Wed 16 September 2026 | 307.15 (1.14%) | 302.05 | 292.55 - 308.95 | 0.7679 times | Tue 15 September 2026 | 303.70 (-1.83%) | 307.90 | 298.00 - 311.90 | 0.6619 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 319.13 and 343.53
| Weekly Target 1 | 300.02 |
| Weekly Target 2 | 313.83 |
| Weekly Target 3 | 324.41666666667 |
| Weekly Target 4 | 338.23 |
| Weekly Target 5 | 348.82 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 327.65 (1.94%) | 322.15 | 310.60 - 335.00 | 0.8646 times | Fri 25 September 2026 | 321.40 (3.48%) | 312.00 | 305.00 - 330.00 | 1.0925 times | Fri 18 September 2026 | 310.60 (0.4%) | 307.90 | 292.55 - 320.00 | 0.5953 times | Fri 11 September 2026 | 309.35 (-1.79%) | 315.00 | 302.20 - 321.65 | 0.922 times | Fri 04 September 2026 | 315.00 (-0.94%) | 320.00 | 312.20 - 322.90 | 0.4765 times | Fri 28 August 2026 | 318.00 (-1.33%) | 321.60 | 315.35 - 326.00 | 0.429 times | Fri 21 August 2026 | 322.30 (1.27%) | 320.45 | 317.65 - 331.00 | 0.7038 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 1.2365 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 2.6654 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 1.0145 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 4.7551 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 310.1 and 352.55
| Monthly Target 1 | 275.95 |
| Monthly Target 2 | 301.8 |
| Monthly Target 3 | 318.4 |
| Monthly Target 4 | 344.25 |
| Monthly Target 5 | 360.85 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 327.65 (3.47%) | 315.15 | 292.55 - 335.00 | 0.7149 times | Mon 31 August 2026 | 316.65 (0.64%) | 315.00 | 312.00 - 341.00 | 0.9452 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.1478 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.9817 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9081 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.137 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8197 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3106 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.3308 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7042 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.0046 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.18 |
| 12 day DMA | 315.11 |
| 20 day DMA | 315.14 |
| 35 day DMA | 317.5 |
| 50 day DMA | 318.1 |
| 100 day DMA | 317.79 |
| 150 day DMA | 302.01 |
| 200 day DMA | 299.85 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.38 | 318.25 | 318.57 |
| 12 day EMA | 317.94 | 316.17 | 315.91 |
| 20 day EMA | 317.01 | 315.89 | 315.71 |
| 35 day EMA | 317.03 | 316.4 | 316.33 |
| 50 day EMA | 318.29 | 317.91 | 317.92 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.18 | 318.7 | 318.4 |
| 12 day SMA | 315.11 | 313.75 | 312.65 |
| 20 day SMA | 315.14 | 314.59 | 314.61 |
| 35 day SMA | 317.5 | 317.35 | 317.77 |
| 50 day SMA | 318.1 | 317.9 | 317.82 |
| 100 day SMA | 317.79 | 317.77 | 317.72 |
| 150 day SMA | 302.01 | 301.66 | 301.36 |
| 200 day SMA | 299.85 | 299.77 | 299.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.