Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 329.4 and 349.4
| Daily Target 1 | 314.6 |
| Daily Target 2 | 324.2 |
| Daily Target 3 | 334.6 |
| Daily Target 4 | 344.2 |
| Daily Target 5 | 354.6 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 333.80 (6%) | 325.00 | 325.00 - 345.00 | 5.7502 times | Thu 25 June 2026 | 314.90 (-0.02%) | 321.00 | 312.70 - 325.00 | 0.5705 times | Wed 24 June 2026 | 314.95 (-0.91%) | 320.05 | 312.00 - 324.60 | 0.6837 times | Tue 23 June 2026 | 317.85 (2.65%) | 309.70 | 308.20 - 320.95 | 0.9997 times | Mon 22 June 2026 | 309.65 (0.95%) | 306.75 | 304.80 - 310.30 | 0.1663 times | Fri 19 June 2026 | 306.75 (0.85%) | 304.15 | 304.15 - 307.50 | 0.1361 times | Thu 18 June 2026 | 304.15 (-1.01%) | 309.00 | 298.00 - 309.00 | 0.1255 times | Wed 17 June 2026 | 307.25 (0.85%) | 305.00 | 304.00 - 307.90 | 0.0904 times | Tue 16 June 2026 | 304.65 (-2.81%) | 314.00 | 302.50 - 316.25 | 0.5011 times | Mon 15 June 2026 | 313.45 (3.16%) | 325.00 | 310.20 - 325.95 | 0.9765 times | Fri 12 June 2026 | 303.85 (5.1%) | 290.00 | 290.00 - 305.15 | 0.2893 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 329.4 and 349.4
| Weekly Target 1 | 314.6 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 334.6 |
| Weekly Target 4 | 344.2 |
| Weekly Target 5 | 354.6 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 333.80 (6%) | 325.00 | 325.00 - 345.00 | 1.8536 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.7802 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.5898 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.3684 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.22 times | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.5554 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.5772 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.8196 times | Fri 08 May 2026 | 319.10 (7.64%) | 296.55 | 280.45 - 329.80 | 1.4128 times | Thu 30 April 2026 | 296.46 (-2.11%) | 302.98 | 295.01 - 318.00 | 1.8231 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.5881 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 310 and 368.8
| Monthly Target 1 | 262.87 |
| Monthly Target 2 | 298.33 |
| Monthly Target 3 | 321.66666666667 |
| Monthly Target 4 | 357.13 |
| Monthly Target 5 | 380.47 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 333.80 (4.89%) | 324.00 | 286.20 - 345.00 | 0.9828 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 1.1253 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.409 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0158 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3849 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6492 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8727 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.245 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7338 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5815 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3857 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 318.23 |
| 12 day DMA | 310.03 |
| 20 day DMA | 307.5 |
| 35 day DMA | 310.07 |
| 50 day DMA | 308.75 |
| 100 day DMA | 284.86 |
| 150 day DMA | 292.24 |
| 200 day DMA | 302.56 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.91 | 312.96 | 311.99 |
| 12 day EMA | 313.48 | 309.79 | 308.86 |
| 20 day EMA | 311.07 | 308.68 | 308.03 |
| 35 day EMA | 308.05 | 306.53 | 306.04 |
| 50 day EMA | 307.4 | 306.32 | 305.97 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.23 | 312.82 | 310.67 |
| 12 day SMA | 310.03 | 306.67 | 305.6 |
| 20 day SMA | 307.5 | 306.73 | 307.39 |
| 35 day SMA | 310.07 | 309.86 | 309.77 |
| 50 day SMA | 308.75 | 308.21 | 307.65 |
| 100 day SMA | 284.86 | 284.23 | 283.86 |
| 150 day SMA | 292.24 | 292.09 | 292.08 |
| 200 day SMA | 302.56 | 302.74 | 302.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.