Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 229.33 and 242.73
| Daily Target 1 | 226.77 |
| Daily Target 2 | 231.88 |
| Daily Target 3 | 240.16666666667 |
| Daily Target 4 | 245.28 |
| Daily Target 5 | 253.57 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 237.00 (-3.17%) | 245.00 | 235.05 - 248.45 | 0.7679 times | Wed 25 March 2026 | 244.75 (0.6%) | 245.05 | 243.00 - 252.50 | 0.6662 times | Tue 24 March 2026 | 243.30 (3.86%) | 245.00 | 236.25 - 247.10 | 2.8808 times | Mon 23 March 2026 | 234.25 (-5.37%) | 249.50 | 230.00 - 252.85 | 0.7068 times | Fri 20 March 2026 | 247.55 (-2.02%) | 252.65 | 245.00 - 255.45 | 0.5377 times | Thu 19 March 2026 | 252.65 (-2.85%) | 251.00 | 250.55 - 255.00 | 0.167 times | Wed 18 March 2026 | 260.05 (2.87%) | 252.20 | 250.00 - 261.25 | 0.6124 times | Tue 17 March 2026 | 252.80 (0.44%) | 256.00 | 249.00 - 265.45 | 0.6031 times | Mon 16 March 2026 | 251.70 (5.16%) | 240.00 | 229.05 - 263.25 | 2.34 times | Fri 13 March 2026 | 239.35 (-2.43%) | 245.30 | 232.60 - 249.40 | 0.718 times | Thu 12 March 2026 | 245.30 (-0.87%) | 249.80 | 228.20 - 251.50 | 1.7219 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 222.08 and 244.93
| Weekly Target 1 | 217.1 |
| Weekly Target 2 | 227.05 |
| Weekly Target 3 | 239.95 |
| Weekly Target 4 | 249.9 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.5389 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.3056 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 1.2482 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.6599 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.271 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.4886 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.4864 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.7179 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 2.1312 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 1.1522 times | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 1.0273 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 213.98 and 251.23
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 221.65 |
| Monthly Target 3 | 243.55 |
| Monthly Target 4 | 258.9 |
| Monthly Target 5 | 280.8 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 237.00 (-9.73%) | 252.00 | 228.20 - 265.45 | 0.8954 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.37 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.5856 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.839 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.1969 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7055 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5591 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3709 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.0207 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.4569 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.7906 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 241.37 |
| 12 day DMA | 246.35 |
| 20 day DMA | 248.7 |
| 35 day DMA | 258.98 |
| 50 day DMA | 264.81 |
| 100 day DMA | 289.22 |
| 150 day DMA | 307.44 |
| 200 day DMA | 327.89 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.14 | 244.71 | 244.69 |
| 12 day EMA | 246.09 | 247.74 | 248.28 |
| 20 day EMA | 250.21 | 251.6 | 252.32 |
| 35 day EMA | 257.51 | 258.72 | 259.54 |
| 50 day EMA | 265.48 | 266.64 | 267.53 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.37 | 244.5 | 247.56 |
| 12 day SMA | 246.35 | 247.26 | 247.28 |
| 20 day SMA | 248.7 | 250.19 | 251.4 |
| 35 day SMA | 258.98 | 260.25 | 261.17 |
| 50 day SMA | 264.81 | 266.07 | 267.15 |
| 100 day SMA | 289.22 | 289.9 | 290.59 |
| 150 day SMA | 307.44 | 308.36 | 309.18 |
| 200 day SMA | 327.89 | 328.63 | 329.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.