Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 267.75 and 290.2
| Daily Target 1 | 249.43 |
| Daily Target 2 | 263.62 |
| Daily Target 3 | 271.88333333333 |
| Daily Target 4 | 286.07 |
| Daily Target 5 | 294.33 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 277.80 (8.73%) | 258.85 | 257.70 - 280.15 | 0.7935 times | Tue 27 January 2026 | 255.50 (-3.31%) | 265.00 | 252.30 - 265.00 | 0.8086 times | Fri 23 January 2026 | 264.25 (-3.8%) | 277.45 | 262.40 - 277.50 | 0.5406 times | Thu 22 January 2026 | 274.70 (-0.07%) | 277.85 | 271.80 - 285.00 | 0.7136 times | Wed 21 January 2026 | 274.90 (-4.52%) | 285.50 | 272.40 - 286.00 | 1.1116 times | Tue 20 January 2026 | 287.90 (-3.86%) | 304.90 | 284.10 - 304.90 | 1.8253 times | Mon 19 January 2026 | 299.45 (-1.64%) | 301.00 | 297.00 - 304.45 | 0.6302 times | Fri 16 January 2026 | 304.45 (1.18%) | 301.95 | 298.50 - 305.15 | 0.4081 times | Wed 14 January 2026 | 300.90 (0.28%) | 301.00 | 299.10 - 303.20 | 0.3744 times | Tue 13 January 2026 | 300.05 (0.5%) | 299.50 | 298.70 - 305.20 | 2.7941 times | Mon 12 January 2026 | 298.55 (-1.11%) | 301.45 | 292.95 - 305.00 | 0.7221 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 265.05 and 292.9
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 270.08333333333 |
| Weekly Target 4 | 287.87 |
| Weekly Target 5 | 297.93 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 277.80 (5.13%) | 265.00 | 252.30 - 280.15 | 0.3004 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 0.9041 times | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 0.8061 times | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 1.1328 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 2.3462 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.3765 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.3087 times | Fri 12 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.579 times | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 1.9718 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.2744 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.467 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 227.33 and 302.78
| Monthly Target 1 | 210.5 |
| Monthly Target 2 | 244.15 |
| Monthly Target 3 | 285.95 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 361.4 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 277.80 (-10.08%) | 309.55 | 252.30 - 327.75 | 1.2696 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.848 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2097 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.713 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.565 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3748 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.0422 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.4724 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.799 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7062 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.0799 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 269.43 |
| 12 day DMA | 286.7 |
| 20 day DMA | 294.65 |
| 35 day DMA | 302.81 |
| 50 day DMA | 307.83 |
| 100 day DMA | 321.25 |
| 150 day DMA | 342.96 |
| 200 day DMA | 349.59 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.85 | 270.38 | 277.82 |
| 12 day EMA | 282.98 | 283.92 | 289.09 |
| 20 day EMA | 290.34 | 291.66 | 295.47 |
| 35 day EMA | 298.4 | 299.61 | 302.21 |
| 50 day EMA | 304.48 | 305.57 | 307.61 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.43 | 271.45 | 280.24 |
| 12 day SMA | 286.7 | 288.69 | 292.85 |
| 20 day SMA | 294.65 | 296.15 | 298.94 |
| 35 day SMA | 302.81 | 304.1 | 306.06 |
| 50 day SMA | 307.83 | 308.54 | 309.7 |
| 100 day SMA | 321.25 | 322.1 | 323.15 |
| 150 day SMA | 342.96 | 343.65 | 344.43 |
| 200 day SMA | 349.59 | 349.92 | 350.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.