Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 293.99 and 308.49
| Daily Target 1 | 290.82 |
| Daily Target 2 | 297.15 |
| Daily Target 3 | 305.32333333333 |
| Daily Target 4 | 311.65 |
| Daily Target 5 | 319.82 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 303.47 (-1.13%) | 307.75 | 299.00 - 313.50 | 0.7078 times | Wed 15 April 2026 | 306.93 (7.01%) | 294.00 | 287.41 - 314.00 | 3.0004 times | Mon 13 April 2026 | 286.82 (5.25%) | 268.95 | 261.00 - 290.68 | 0.7629 times | Fri 10 April 2026 | 272.52 (2.66%) | 268.99 | 266.42 - 274.50 | 0.4004 times | Thu 09 April 2026 | 265.47 (-0.73%) | 262.51 | 262.00 - 274.54 | 0.292 times | Wed 08 April 2026 | 267.42 (5.4%) | 270.00 | 262.00 - 279.00 | 0.5928 times | Tue 07 April 2026 | 253.71 (0.1%) | 253.50 | 250.50 - 256.75 | 0.1589 times | Mon 06 April 2026 | 253.45 (0.51%) | 255.00 | 251.05 - 260.39 | 0.4235 times | Thu 02 April 2026 | 252.17 (7.4%) | 234.79 | 227.41 - 258.26 | 3.3232 times | Wed 01 April 2026 | 234.79 (4.37%) | 238.99 | 230.88 - 238.99 | 0.3382 times | Mon 30 March 2026 | 224.95 (-5.08%) | 228.65 | 222.50 - 237.00 | 1.1506 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 282.24 and 335.24
| Weekly Target 1 | 239.82 |
| Weekly Target 2 | 271.65 |
| Weekly Target 3 | 292.82333333333 |
| Weekly Target 4 | 324.65 |
| Weekly Target 5 | 345.82 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 303.47 (11.36%) | 268.95 | 261.00 - 314.00 | 1.6461 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.6876 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.7716 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.5123 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.283 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 1.2265 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.6485 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2663 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.4801 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.478 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.7055 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 265.44 and 352.03
| Monthly Target 1 | 195.04 |
| Monthly Target 2 | 249.25 |
| Monthly Target 3 | 281.62666666667 |
| Monthly Target 4 | 335.84 |
| Monthly Target 5 | 368.22 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 303.47 (34.91%) | 238.99 | 227.41 - 314.00 | 0.7566 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0468 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3966 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6994 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8992 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2829 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7562 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5992 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3975 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.1657 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5615 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 263.23 |
| 20 day DMA | 257.29 |
| 35 day DMA | 256.28 |
| 50 day DMA | 261.54 |
| 100 day DMA | 283.78 |
| 150 day DMA | 300.09 |
| 200 day DMA | 321.45 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.77 | 282.92 | 270.92 |
| 12 day EMA | 272.75 | 267.17 | 259.94 |
| 20 day EMA | 265.36 | 261.35 | 256.55 |
| 35 day EMA | 263.28 | 260.91 | 258.2 |
| 50 day EMA | 264.81 | 263.23 | 261.45 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 279.83 | 269.19 |
| 12 day SMA | 263.23 | 258.33 | 253.03 |
| 20 day SMA | 257.29 | 254.08 | 251 |
| 35 day SMA | 256.28 | 255.37 | 254.46 |
| 50 day SMA | 261.54 | 260.97 | 260.24 |
| 100 day SMA | 283.78 | 283.98 | 284.03 |
| 150 day SMA | 300.09 | 300.5 | 300.91 |
| 200 day SMA | 321.45 | 321.88 | 322.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.