BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 373 and 378.5
| Daily Target 1 | 371.73 |
| Daily Target 2 | 374.27 |
| Daily Target 3 | 377.23333333333 |
| Daily Target 4 | 379.77 |
| Daily Target 5 | 382.73 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 376.80 (0.49%) | 377.45 | 374.70 - 380.20 | 0.6551 times | Tue 19 August 2025 | 374.95 (1.99%) | 369.60 | 368.30 - 379.05 | 0.8582 times | Mon 18 August 2025 | 367.65 (0.01%) | 370.60 | 365.50 - 374.80 | 1.0814 times | Thu 14 August 2025 | 367.60 (-0.77%) | 370.45 | 363.10 - 376.60 | 0.5892 times | Wed 13 August 2025 | 370.45 (1.01%) | 364.05 | 364.05 - 373.90 | 0.9953 times | Tue 12 August 2025 | 366.75 (0.38%) | 369.50 | 363.50 - 369.50 | 0.7752 times | Mon 11 August 2025 | 365.35 (-0.45%) | 367.00 | 358.80 - 368.80 | 1.3963 times | Fri 08 August 2025 | 367.00 (-0.56%) | 369.05 | 361.00 - 371.30 | 0.9985 times | Thu 07 August 2025 | 369.05 (-2.33%) | 371.05 | 366.10 - 377.50 | 1.5109 times | Wed 06 August 2025 | 377.85 (0.87%) | 375.60 | 370.40 - 381.00 | 1.1399 times | Tue 05 August 2025 | 374.60 (-1.78%) | 380.05 | 373.00 - 386.75 | 1.7668 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 371.15 and 385.85
| Weekly Target 1 | 359.47 |
| Weekly Target 2 | 368.13 |
| Weekly Target 3 | 374.16666666667 |
| Weekly Target 4 | 382.83 |
| Weekly Target 5 | 388.87 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 376.80 (2.5%) | 370.60 | 365.50 - 380.20 | 0.1779 times | Thu 14 August 2025 | 367.60 (0.16%) | 367.00 | 358.80 - 376.60 | 0.2575 times | Fri 08 August 2025 | 367.00 (-6.13%) | 390.95 | 361.00 - 394.30 | 0.5075 times | Fri 01 August 2025 | 390.95 (-4.59%) | 402.00 | 389.05 - 418.50 | 0.5122 times | Fri 25 July 2025 | 409.75 (-1.97%) | 422.00 | 387.45 - 434.30 | 2.6148 times | Fri 18 July 2025 | 418.00 (3.04%) | 411.05 | 406.10 - 422.85 | 1.9609 times | Fri 11 July 2025 | 405.65 (5.94%) | 382.90 | 379.05 - 409.80 | 1.2956 times | Fri 04 July 2025 | 382.90 (-1.93%) | 390.50 | 379.85 - 395.95 | 0.7918 times | Fri 27 June 2025 | 390.45 (2.32%) | 381.00 | 377.15 - 395.00 | 0.7942 times | Fri 20 June 2025 | 381.60 (0.05%) | 376.00 | 364.50 - 390.55 | 1.0877 times | Fri 13 June 2025 | 381.40 (0.7%) | 383.10 | 372.95 - 406.45 | 2.0924 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 344.7 and 390.9
| Monthly Target 1 | 334 |
| Monthly Target 2 | 355.4 |
| Monthly Target 3 | 380.2 |
| Monthly Target 4 | 401.6 |
| Monthly Target 5 | 426.4 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 376.80 (-5.02%) | 393.50 | 358.80 - 405.00 | 0.244 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 1.6978 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.2241 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.6643 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.5871 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 0.8978 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 1.0184 times | Fri 31 January 2025 | 415.80 (-7.83%) | 459.65 | 354.05 - 466.70 | 0.9602 times | Tue 31 December 2024 | 451.10 (-0.87%) | 455.00 | 432.00 - 503.95 | 1.2891 times | Fri 29 November 2024 | 455.05 (12.85%) | 398.00 | 395.70 - 465.00 | 1.4173 times | Thu 31 October 2024 | 403.25 (-9.98%) | 450.45 | 373.50 - 454.65 | 1.3054 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 18 points
Upper Bollinger band is at 419 and lower is at 351, while middle bands are at 368 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.07 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 371.49 |
| 12 day DMA | 371.62 |
| 20 day DMA | 384.48 |
| 35 day DMA | 391.02 |
| 50 day DMA | 389.04 |
| 100 day DMA | 378.48 |
| 150 day DMA | 376.14 |
| 200 day DMA | 392.11 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.83 | 370.85 | 368.8 |
| 12 day EMA | 375.74 | 375.55 | 375.66 |
| 20 day EMA | 380.46 | 380.85 | 381.47 |
| 35 day EMA | 383.17 | 383.55 | 384.06 |
| 50 day EMA | 386.26 | 386.65 | 387.13 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.49 | 369.48 | 367.56 |
| 12 day SMA | 371.62 | 372.8 | 374.61 |
| 20 day SMA | 384.48 | 386.06 | 388.18 |
| 35 day SMA | 391.02 | 391.37 | 391.81 |
| 50 day SMA | 389.04 | 389.25 | 389.46 |
| 100 day SMA | 378.48 | 378.43 | 378.43 |
| 150 day SMA | 376.14 | 376.43 | 376.86 |
| 200 day SMA | 392.11 | 392.23 | 392.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.