Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 104.92 and 108.61
| Daily Target 1 | 104.12 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 107.80666666667 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 111.5 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.31 (-0.29%) | 109.90 | 106.21 - 109.90 | 0.2849 times | Mon 28 September 2026 | 107.62 (-1.02%) | 109.25 | 106.65 - 111.00 | 0.372 times | Fri 25 September 2026 | 108.73 (-0.56%) | 109.10 | 108.21 - 111.58 | 0.4688 times | Thu 24 September 2026 | 109.34 (-1.74%) | 111.85 | 108.62 - 114.62 | 2.9733 times | Wed 23 September 2026 | 111.28 (-1.81%) | 115.21 | 110.62 - 115.21 | 1.03 times | Tue 22 September 2026 | 113.33 (0.23%) | 113.92 | 112.23 - 116.35 | 1.1003 times | Mon 21 September 2026 | 113.07 (4.22%) | 111.20 | 110.61 - 113.55 | 0.5044 times | Fri 18 September 2026 | 108.49 (-1.66%) | 111.95 | 105.99 - 112.10 | 1.6822 times | Thu 17 September 2026 | 110.32 (0.9%) | 109.34 | 108.88 - 114.25 | 1.0972 times | Wed 16 September 2026 | 109.34 (-0.63%) | 110.03 | 107.56 - 113.93 | 0.4869 times | Tue 15 September 2026 | 110.03 (-2.49%) | 114.97 | 109.00 - 114.97 | 0.2645 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 104.37 and 109.16
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 108.17333333333 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.31 (-1.31%) | 109.25 | 106.21 - 111.00 | 0.1412 times | Fri 25 September 2026 | 108.73 (0.22%) | 111.20 | 108.21 - 116.35 | 1.3062 times | Fri 18 September 2026 | 108.49 (-3.86%) | 114.97 | 105.99 - 114.97 | 0.759 times | Fri 11 September 2026 | 112.84 (-3.6%) | 117.05 | 110.66 - 117.05 | 0.7711 times | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 1.0163 times | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 1.2577 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 0.9739 times | Fri 14 August 2026 | 116.03 (-6.34%) | 124.02 | 112.06 - 125.12 | 1.1776 times | Fri 07 August 2026 | 123.88 (0.18%) | 126.00 | 121.80 - 128.20 | 0.9121 times | Fri 31 July 2026 | 123.66 (-3.35%) | 130.40 | 122.51 - 136.59 | 1.685 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 1.0521 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 98.4 and 114.91
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.31 (-7.3%) | 117.50 | 105.99 - 122.50 | 0.7591 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.8661 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.6075 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.6164 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7191 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0208 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3177 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.2474 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5415 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3046 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4328 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 110.14 |
| 20 day DMA | 112.39 |
| 35 day DMA | 115.02 |
| 50 day DMA | 118.44 |
| 100 day DMA | 122.66 |
| 150 day DMA | 119.13 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 109.33 | 110.18 |
| 12 day EMA | 110.37 | 110.93 | 111.53 |
| 20 day EMA | 112.11 | 112.61 | 113.13 |
| 35 day EMA | 115.24 | 115.71 | 116.19 |
| 50 day EMA | 118.32 | 118.77 | 119.22 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 110.06 | 111.15 |
| 12 day SMA | 110.14 | 110.62 | 111.1 |
| 20 day SMA | 112.39 | 112.81 | 113.28 |
| 35 day SMA | 115.02 | 115.5 | 115.97 |
| 50 day SMA | 118.44 | 118.92 | 119.4 |
| 100 day SMA | 122.66 | 122.83 | 123.02 |
| 150 day SMA | 119.13 | 119.19 | 119.25 |
| 200 day SMA | 117.28 | 117.31 | 117.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.