Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 128.59 and 133.35
| Daily Target 1 | 127.52 |
| Daily Target 2 | 129.65 |
| Daily Target 3 | 132.27666666667 |
| Daily Target 4 | 134.41 |
| Daily Target 5 | 137.04 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.79 (-1.02%) | 134.90 | 130.14 - 134.90 | 0.2424 times | Thu 25 June 2026 | 133.15 (-3.31%) | 139.90 | 129.75 - 141.50 | 0.715 times | Wed 24 June 2026 | 137.71 (4.71%) | 129.50 | 129.50 - 139.70 | 1.327 times | Tue 23 June 2026 | 131.51 (0.95%) | 129.00 | 125.65 - 133.00 | 0.7301 times | Mon 22 June 2026 | 130.27 (-5.46%) | 137.79 | 128.25 - 143.00 | 1.7372 times | Fri 19 June 2026 | 137.79 (2.61%) | 134.54 | 132.91 - 144.00 | 2.5306 times | Thu 18 June 2026 | 134.28 (3.1%) | 131.96 | 131.96 - 138.96 | 0.9525 times | Wed 17 June 2026 | 130.24 (-2.51%) | 135.53 | 128.51 - 136.25 | 0.8555 times | Tue 16 June 2026 | 133.59 (0.36%) | 134.95 | 132.50 - 135.59 | 0.1257 times | Mon 15 June 2026 | 133.11 (0.41%) | 135.00 | 132.06 - 137.95 | 0.7841 times | Fri 12 June 2026 | 132.56 (4.36%) | 128.86 | 127.80 - 134.49 | 0.769 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 128.59 and 133.35
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 132.27666666667 |
| Weekly Target 4 | 134.41 |
| Weekly Target 5 | 137.04 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.79 (-1.02%) | 134.90 | 130.14 - 134.90 | 0.1015 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.8885 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 2.198 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.7966 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.3403 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2894 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.7165 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.6357 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.2314 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 0.8021 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 0.9284 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 124.1 and 151.69
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 145.06 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.79 (8.67%) | 124.80 | 116.41 - 144.00 | 1.8772 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.8527 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.2105 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.5626 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.4791 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6421 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3612 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5132 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7355 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7659 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7189 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 132.75 |
| 20 day DMA | 129.36 |
| 35 day DMA | 126.48 |
| 50 day DMA | 124.13 |
| 100 day DMA | 117.68 |
| 150 day DMA | 116.17 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 133.8 | 134.12 |
| 12 day EMA | 131.97 | 132 | 131.79 |
| 20 day EMA | 130.09 | 129.91 | 129.57 |
| 35 day EMA | 126.95 | 126.67 | 126.29 |
| 50 day EMA | 123.83 | 123.51 | 123.12 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 134.09 | 134.31 |
| 12 day SMA | 132.75 | 132.54 | 132.29 |
| 20 day SMA | 129.36 | 128.83 | 128.29 |
| 35 day SMA | 126.48 | 126.27 | 126.1 |
| 50 day SMA | 124.13 | 123.73 | 123.26 |
| 100 day SMA | 117.68 | 117.38 | 117.07 |
| 150 day SMA | 116.17 | 116.11 | 116.05 |
| 200 day SMA | 118.05 | 118.04 | 117.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.