BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 127.68 and 133.08
| Daily Target 1 | 126.65 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 132.05 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 137.45 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 130.75 (-1.51%) | 133.27 | 130.00 - 135.40 | 0.9905 times | Wed 20 August 2025 | 132.75 (1.21%) | 132.08 | 131.27 - 133.79 | 0.64 times | Tue 19 August 2025 | 131.16 (1.17%) | 130.50 | 129.10 - 133.39 | 0.8454 times | Mon 18 August 2025 | 129.64 (-0.35%) | 132.01 | 127.80 - 132.01 | 0.9242 times | Thu 14 August 2025 | 130.10 (-1.94%) | 133.30 | 129.48 - 133.31 | 0.352 times | Wed 13 August 2025 | 132.67 (1.63%) | 131.50 | 131.22 - 133.19 | 0.2818 times | Tue 12 August 2025 | 130.54 (-2.77%) | 133.00 | 129.60 - 134.99 | 0.7379 times | Mon 11 August 2025 | 134.26 (-1.48%) | 139.74 | 131.67 - 140.35 | 0.6485 times | Fri 08 August 2025 | 136.27 (-3.35%) | 142.50 | 135.38 - 142.50 | 0.9286 times | Thu 07 August 2025 | 141.00 (1.35%) | 136.80 | 131.60 - 143.90 | 3.6511 times | Wed 06 August 2025 | 139.12 (-0.8%) | 141.69 | 137.50 - 142.52 | 0.3315 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 125.48 and 133.08
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 131.31666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 130.75 (0.5%) | 132.01 | 127.80 - 135.40 | 0.4981 times | Thu 14 August 2025 | 130.10 (-4.53%) | 139.74 | 129.48 - 140.35 | 0.296 times | Fri 08 August 2025 | 136.27 (-2.66%) | 137.30 | 131.60 - 147.65 | 0.8425 times | Fri 01 August 2025 | 140.00 (-4.92%) | 149.99 | 138.10 - 150.99 | 0.3371 times | Fri 25 July 2025 | 147.25 (0.88%) | 146.55 | 140.72 - 155.00 | 1.3958 times | Fri 18 July 2025 | 145.96 (-1.5%) | 147.00 | 145.01 - 150.00 | 0.3156 times | Fri 11 July 2025 | 148.19 (-7.19%) | 159.67 | 147.19 - 160.95 | 0.8363 times | Fri 04 July 2025 | 159.67 (7.2%) | 150.17 | 148.22 - 165.49 | 3.2463 times | Fri 27 June 2025 | 148.95 (8.52%) | 135.00 | 135.00 - 151.67 | 0.82 times | Fri 20 June 2025 | 137.25 (-8.32%) | 149.69 | 135.80 - 150.08 | 1.4123 times | Fri 13 June 2025 | 149.70 (1.82%) | 149.00 | 146.51 - 154.40 | 1.1541 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 119.35 and 139.2
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 155.25 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 130.75 (-8.77%) | 145.21 | 127.80 - 147.65 | 0.295 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.0242 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.7412 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 1.5188 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.346 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 2.2856 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.4626 times | Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.6322 times | Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 2.2761 times | Fri 29 November 2024 | 134.74 (-0.29%) | 141.90 | 128.30 - 144.80 | 0.4183 times | Thu 31 October 2024 | 135.13 (-3.84%) | 140.90 | 126.14 - 144.90 | 0.5522 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 134.04 |
| 20 day DMA | 138.24 |
| 35 day DMA | 142.93 |
| 50 day DMA | 143.43 |
| 100 day DMA | 140.77 |
| 150 day DMA | 138.05 |
| 200 day DMA | 139.73 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 132 | 131.63 |
| 12 day EMA | 134.08 | 134.68 | 135.03 |
| 20 day EMA | 136.72 | 137.35 | 137.83 |
| 35 day EMA | 139.83 | 140.36 | 140.81 |
| 50 day EMA | 142.67 | 143.16 | 143.58 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 131.26 | 130.82 |
| 12 day SMA | 134.04 | 135.02 | 135.62 |
| 20 day SMA | 138.24 | 138.76 | 139.29 |
| 35 day SMA | 142.93 | 143.46 | 143.95 |
| 50 day SMA | 143.43 | 143.88 | 144.18 |
| 100 day SMA | 140.77 | 140.7 | 140.65 |
| 150 day SMA | 138.05 | 138.1 | 138.13 |
| 200 day SMA | 139.73 | 139.76 | 139.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.