Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 101.25 and 107.18
| Daily Target 1 | 97.21 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 103.14333333333 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 109.07 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.48 (0.4%) | 101.30 | 101.01 - 106.94 | 0.7263 times | Fri 23 January 2026 | 101.08 (-4.06%) | 105.12 | 100.65 - 105.46 | 0.3674 times | Thu 22 January 2026 | 105.36 (2.99%) | 102.00 | 102.00 - 105.80 | 0.4704 times | Wed 21 January 2026 | 102.30 (2.07%) | 98.51 | 98.51 - 103.00 | 0.7722 times | Tue 20 January 2026 | 100.23 (-1.27%) | 101.52 | 99.50 - 103.70 | 2.8552 times | Mon 19 January 2026 | 101.52 (-2.15%) | 102.80 | 101.06 - 102.80 | 1.5793 times | Fri 16 January 2026 | 103.75 (-0.18%) | 106.94 | 102.56 - 106.94 | 0.2001 times | Wed 14 January 2026 | 103.94 (2.66%) | 104.79 | 102.00 - 104.79 | 0.9446 times | Tue 13 January 2026 | 101.25 (-2.14%) | 105.00 | 100.50 - 105.86 | 0.702 times | Mon 12 January 2026 | 103.46 (-3.73%) | 108.55 | 101.36 - 108.55 | 1.3825 times | Fri 09 January 2026 | 107.47 (-1.47%) | 109.07 | 107.00 - 113.00 | 1.0033 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 101.25 and 107.18
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 103.14333333333 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.48 (0.4%) | 101.30 | 101.01 - 106.94 | 0.2115 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 1.7605 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.9405 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 1.7649 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 1.0789 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.2516 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.5076 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.5063 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.9566 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 1.0216 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 1.0185 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 89.4 and 110.59
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 106.56333333333 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.48 (-11.83%) | 115.12 | 98.51 - 119.70 | 0.474 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3404 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4837 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6931 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7218 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6775 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.8648 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.3495 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.7653 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.63 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 4.1615 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 103.41 |
| 20 day DMA | 108.01 |
| 35 day DMA | 110.71 |
| 50 day DMA | 114 |
| 100 day DMA | 118.92 |
| 150 day DMA | 126.34 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 102.65 | 103.43 |
| 12 day EMA | 104.29 | 104.8 | 105.48 |
| 20 day EMA | 106.61 | 107.15 | 107.79 |
| 35 day EMA | 110.05 | 110.55 | 111.11 |
| 50 day EMA | 113.21 | 113.69 | 114.2 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.1 | 102.63 |
| 12 day SMA | 103.41 | 104.39 | 105.55 |
| 20 day SMA | 108.01 | 108.65 | 109.33 |
| 35 day SMA | 110.71 | 111.23 | 111.83 |
| 50 day SMA | 114 | 114.45 | 114.88 |
| 100 day SMA | 118.92 | 119.13 | 119.34 |
| 150 day SMA | 126.34 | 126.58 | 126.84 |
| 200 day SMA | 129.82 | 129.97 | 130.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.