Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 132.14 and 137.74
| Daily Target 1 | 127.76 |
| Daily Target 2 | 130.92 |
| Daily Target 3 | 133.36 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 138.96 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.08 (1.74%) | 130.25 | 130.20 - 135.80 | 0.3334 times | Mon 29 June 2026 | 131.79 (-1.02%) | 134.90 | 130.14 - 134.90 | 0.2542 times | Thu 25 June 2026 | 133.15 (-3.31%) | 139.90 | 129.75 - 141.50 | 0.7499 times | Wed 24 June 2026 | 137.71 (4.71%) | 129.50 | 129.50 - 139.70 | 1.3919 times | Tue 23 June 2026 | 131.51 (0.95%) | 129.00 | 125.65 - 133.00 | 0.7658 times | Mon 22 June 2026 | 130.27 (-5.46%) | 137.79 | 128.25 - 143.00 | 1.8222 times | Fri 19 June 2026 | 137.79 (2.61%) | 134.54 | 132.91 - 144.00 | 2.6543 times | Thu 18 June 2026 | 134.28 (3.1%) | 131.96 | 131.96 - 138.96 | 0.999 times | Wed 17 June 2026 | 130.24 (-2.51%) | 135.53 | 128.51 - 136.25 | 0.8973 times | Tue 16 June 2026 | 133.59 (0.36%) | 134.95 | 132.50 - 135.59 | 0.1319 times | Mon 15 June 2026 | 133.11 (0.41%) | 135.00 | 132.06 - 137.95 | 0.8224 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 129.28 and 134.94
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 133.34 |
| Weekly Target 4 | 136.54 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.08 (0.7%) | 134.90 | 130.14 - 135.80 | 0.2316 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.8637 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 2.1691 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.773 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.3358 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2856 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.7071 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.6273 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.2152 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 0.7916 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 0.9162 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 125.25 and 152.84
| Monthly Target 1 | 103.91 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 131.49666666667 |
| Monthly Target 4 | 146.58 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.9092 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.8493 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.2057 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.5564 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.4733 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6396 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3597 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5112 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7326 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7629 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7161 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 133.34 |
| 20 day DMA | 129.9 |
| 35 day DMA | 126.78 |
| 50 day DMA | 124.55 |
| 100 day DMA | 117.97 |
| 150 day DMA | 116.26 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 133.13 | 133.8 |
| 12 day EMA | 132.29 | 131.97 | 132 |
| 20 day EMA | 130.47 | 130.09 | 129.91 |
| 35 day EMA | 127.41 | 127.02 | 126.74 |
| 50 day EMA | 124.32 | 123.92 | 123.6 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 132.89 | 134.09 |
| 12 day SMA | 133.34 | 132.75 | 132.54 |
| 20 day SMA | 129.9 | 129.36 | 128.83 |
| 35 day SMA | 126.78 | 126.48 | 126.27 |
| 50 day SMA | 124.55 | 124.13 | 123.73 |
| 100 day SMA | 117.97 | 117.68 | 117.38 |
| 150 day SMA | 116.26 | 116.17 | 116.11 |
| 200 day SMA | 118.09 | 118.05 | 118.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.