Login or Join

BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarbequeNation

Strong Daily Stock price targets for BarbequeNation BARBEQUE are 267.58 and 278.78

Daily Target 1258.58
Daily Target 2265.37
Daily Target 3269.78333333333
Daily Target 4276.57
Daily Target 5280.98

Daily price and volume Barbeque Nation

Date Closing Open Range Volume
Wed 20 August 2025 272.15 (2.74%) 266.00 263.00 - 274.20 0.7804 times
Tue 19 August 2025 264.90 (2.22%) 262.00 261.15 - 269.75 0.7811 times
Mon 18 August 2025 259.15 (1.83%) 255.95 254.25 - 262.25 0.5945 times
Thu 14 August 2025 254.50 (-2.42%) 262.00 252.50 - 262.90 0.391 times
Wed 13 August 2025 260.80 (3.29%) 253.80 252.05 - 262.70 0.785 times
Tue 12 August 2025 252.50 (0.44%) 255.15 248.80 - 261.95 0.847 times
Mon 11 August 2025 251.40 (-0.73%) 254.00 246.55 - 258.90 1.9624 times
Fri 08 August 2025 253.25 (0.48%) 252.10 250.10 - 260.15 1.1623 times
Thu 07 August 2025 252.05 (0.28%) 252.45 247.05 - 255.10 1.5441 times
Wed 06 August 2025 251.35 (-3.18%) 261.00 250.25 - 262.05 1.1521 times
Tue 05 August 2025 259.60 (-2.79%) 266.90 256.60 - 278.45 1.2783 times

 Daily chart BarbequeNation

Weekly price and charts BarbequeNation

Strong weekly Stock price targets for BarbequeNation BARBEQUE are 263.2 and 283.15

Weekly Target 1246.92
Weekly Target 2259.53
Weekly Target 3266.86666666667
Weekly Target 4279.48
Weekly Target 5286.82

Weekly price and volumes for Barbeque Nation

Date Closing Open Range Volume
Wed 20 August 2025 272.15 (6.94%) 255.95 254.25 - 274.20 0.3839 times
Thu 14 August 2025 254.50 (0.49%) 254.00 246.55 - 262.90 0.7097 times
Fri 08 August 2025 253.25 (-6.91%) 273.50 247.05 - 284.50 1.2325 times
Fri 01 August 2025 272.05 (-11.04%) 307.40 270.05 - 312.20 1.5456 times
Fri 25 July 2025 305.80 (-5.09%) 323.85 303.80 - 323.85 0.5409 times
Fri 18 July 2025 322.20 (5.23%) 305.90 301.00 - 324.85 0.6991 times
Fri 11 July 2025 306.20 (-3.24%) 316.10 299.00 - 317.50 1.1562 times
Fri 04 July 2025 316.45 (-0.09%) 317.10 308.40 - 322.50 0.8277 times
Fri 27 June 2025 316.75 (0.03%) 316.30 311.20 - 342.10 2.0799 times
Fri 20 June 2025 316.65 (-3.62%) 328.55 310.00 - 329.65 0.8244 times
Fri 13 June 2025 328.55 (5.34%) 314.00 311.80 - 335.50 1.7391 times

 weekly chart BarbequeNation

Monthly price and charts BarbequeNation

Strong monthly Stock price targets for BarbequeNation BARBEQUE are 240.38 and 278.33

Monthly Target 1229.78
Monthly Target 2250.97
Monthly Target 3267.73333333333
Monthly Target 4288.92
Monthly Target 5305.68

Monthly price and volumes Barbeque Nation

Date Closing Open Range Volume
Wed 20 August 2025 272.15 (-4.21%) 280.55 246.55 - 284.50 0.3858 times
Thu 31 July 2025 284.10 (-10.48%) 318.50 282.00 - 324.85 0.5769 times
Mon 30 June 2025 317.35 (5.38%) 301.15 296.70 - 342.10 0.8507 times
Fri 30 May 2025 301.15 (-9.59%) 330.50 295.75 - 356.00 1.2818 times
Wed 30 April 2025 333.10 (22.89%) 275.05 247.40 - 348.40 2.5963 times
Fri 28 March 2025 271.05 (-2.48%) 278.45 263.25 - 316.00 1.1464 times
Fri 28 February 2025 277.95 (-14.32%) 323.00 270.50 - 328.00 1.7405 times
Fri 31 January 2025 324.40 (-26.36%) 442.90 320.00 - 449.95 0.8419 times
Tue 31 December 2024 440.55 (-11.68%) 499.05 436.20 - 532.00 0.3316 times
Fri 29 November 2024 498.80 (-12.38%) 568.20 490.00 - 579.45 0.248 times
Thu 31 October 2024 569.25 (-11.47%) 644.50 510.35 - 712.00 0.7727 times

 monthly chart BarbequeNation

Indicator Analysis of BarbequeNation

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.88

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 23 points

Upper Bollinger band is at 321 and lower is at 230, while middle bands are at 253 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarbequeNation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarbequeNation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarbequeNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarbequeNation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarbequeNation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.8 and BarbequeNation BARBEQUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.

BarbequeNation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque Nation BARBEQUE

DMA (daily moving average) of Barbeque Nation BARBEQUE

DMA period DMA value
5 day DMA 262.3
12 day DMA 258.23
20 day DMA 275.01
35 day DMA 290.5
50 day DMA 299.76
100 day DMA 301.56
150 day DMA 305.75
200 day DMA 353.86

EMA (exponential moving average) of Barbeque Nation BARBEQUE

EMA period EMA current EMA prev EMA prev2
5 day EMA263.88259.75257.18
12 day EMA265.58264.39264.3
20 day EMA272.97273.06273.92
35 day EMA284.37285.09286.28
50 day EMA297.36298.39299.76

SMA (simple moving average) of Barbeque Nation BARBEQUE

SMA period SMA current SMA prev SMA prev2
5 day SMA262.3258.37255.67
12 day SMA258.23258.22259.82
20 day SMA275.01277.22279.7
35 day SMA290.5291.74293.24
50 day SMA299.76300.64301.86
100 day SMA301.56301.58301.79
150 day SMA305.75306.63307.63
200 day SMA353.86355.25356.68
Back to top | Use Dark Theme