BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 55.98 and 57.78

Daily Target 1	55.43
Daily Target 2	56.52
Daily Target 3	57.233333333333
Daily Target 4	58.32
Daily Target 5	59.03

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 29 June 2026	57.60 (0.35%)	57.95	56.15 - 57.95	0.7317 times
Thu 25 June 2026	57.40 (0.7%)	57.95	57.00 - 57.95	0.4878 times
Wed 24 June 2026	57.00 (-0.52%)	56.30	55.60 - 57.00	0.6098 times
Tue 23 June 2026	57.30 (1.24%)	57.95	57.00 - 57.95	0.4878 times
Mon 22 June 2026	56.60 (-0.18%)	56.00	55.20 - 56.60	0.7317 times
Fri 19 June 2026	56.70 (-0.18%)	57.95	55.05 - 57.95	0.7317 times
Thu 18 June 2026	56.80 (0.98%)	57.00	56.50 - 57.00	1.3415 times
Wed 17 June 2026	56.25 (2.83%)	56.00	55.45 - 56.40	2.0732 times
Tue 16 June 2026	54.70 (-6.01%)	58.00	54.30 - 58.00	2.3171 times
Mon 15 June 2026	58.20 (0.69%)	58.95	55.10 - 58.95	0.4878 times
Fri 12 June 2026	57.80 (1.05%)	58.90	57.80 - 58.90	0.3659 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 55.98 and 57.78

Weekly Target 1	55.43
Weekly Target 2	56.52
Weekly Target 3	57.233333333333
Weekly Target 4	58.32
Weekly Target 5	59.03

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 29 June 2026	57.60 (0.35%)	57.95	56.15 - 57.95	0.1099 times
Thu 25 June 2026	57.40 (1.23%)	56.00	55.20 - 57.95	0.348 times
Fri 19 June 2026	56.70 (-1.9%)	58.95	54.30 - 58.95	1.044 times
Fri 12 June 2026	57.80 (-0.77%)	57.00	55.00 - 58.90	0.3846 times
Fri 05 June 2026	58.25 (1.75%)	59.80	56.20 - 59.80	0.4579 times
Fri 29 May 2026	57.25 (-3.62%)	60.45	57.25 - 60.50	0.2564 times
Fri 22 May 2026	59.40 (0.42%)	61.50	57.20 - 61.50	4.1941 times
Fri 15 May 2026	59.15 (-3.03%)	61.25	59.00 - 62.00	1.2637 times
Fri 08 May 2026	61.00 (2.09%)	60.00	58.70 - 67.50	0.8791 times
Thu 30 April 2026	59.75 (1.36%)	59.70	59.50 - 61.90	1.0623 times
Fri 24 April 2026	58.95 (-0.92%)	59.85	57.00 - 60.00	0.4579 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.2 and 58.7

Monthly Target 1	51.73
Monthly Target 2	54.67
Monthly Target 3	57.233333333333
Monthly Target 4	60.17
Monthly Target 5	62.73

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 29 June 2026	57.60 (0.61%)	59.80	54.30 - 59.80	0.413 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.1617 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.5937 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	1.8651 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.3291 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.455 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.9003 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.2585 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.8845 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	1.1391 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.9264 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	57.18
12 day DMA	56.96
20 day DMA	57.02
35 day DMA	57.96
50 day DMA	58.63
100 day DMA	58.78
150 day DMA	63.37
200 day DMA	66.27

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.25	57.07	56.9
12 day EMA	57.13	57.04	56.97
20 day EMA	57.29	57.26	57.25
35 day EMA	57.79	57.8	57.82
50 day EMA	58.46	58.49	58.53

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.18	57	56.88
12 day SMA	56.96	56.91	56.71
20 day SMA	57.02	57.01	57.07
35 day SMA	57.96	58.08	58.3
50 day SMA	58.63	58.67	58.68
100 day SMA	58.78	58.84	58.91
150 day SMA	63.37	63.49	63.6
200 day SMA	66.27	66.29	66.3