BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 57.78 and 62.23

Daily Target 1	57.03
Daily Target 2	58.52
Daily Target 3	61.483333333333
Daily Target 4	62.97
Daily Target 5	65.93

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 30 January 2026	60.00 (-6.9%)	64.45	60.00 - 64.45	1.6438 times
Thu 29 January 2026	64.45 (0.47%)	64.95	64.45 - 64.95	0.5479 times
Wed 28 January 2026	64.15 (6.92%)	63.00	63.00 - 64.15	0.274 times
Tue 27 January 2026	60.00 (-3.07%)	61.90	59.00 - 61.90	1.0959 times
Fri 23 January 2026	61.90 (3.08%)	61.90	61.90 - 61.90	0.137 times
Thu 22 January 2026	60.05 (-0.17%)	61.95	60.00 - 61.95	1.0959 times
Wed 21 January 2026	60.15 (-3.37%)	60.00	60.00 - 61.05	2.3288 times
Tue 20 January 2026	62.25 (-10.82%)	71.00	62.00 - 71.00	2.1918 times
Mon 19 January 2026	69.80 (-2.72%)	71.50	69.80 - 71.50	0.411 times
Fri 16 January 2026	71.75 (0.35%)	71.30	71.30 - 71.75	0.274 times
Wed 14 January 2026	71.50 (1.78%)	72.10	70.10 - 72.50	1.0959 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.53 and 62.48

Weekly Target 1	55.37
Weekly Target 2	57.68
Weekly Target 3	61.316666666667
Weekly Target 4	63.63
Weekly Target 5	67.27

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 30 January 2026	60.00 (-3.07%)	61.90	59.00 - 64.95	0.4815 times
Fri 23 January 2026	61.90 (-13.73%)	71.50	60.00 - 71.50	0.8333 times
Fri 16 January 2026	71.75 (0.14%)	72.05	69.55 - 72.50	0.4815 times
Fri 09 January 2026	71.65 (-3.95%)	75.10	70.00 - 75.10	0.7037 times
Fri 02 January 2026	74.60 (-1.39%)	75.90	74.05 - 75.90	0.4444 times
Fri 26 December 2025	75.65 (1.54%)	74.80	72.00 - 75.95	1.1852 times
Fri 19 December 2025	74.50 (-1.91%)	76.25	74.50 - 76.50	0.5926 times
Fri 12 December 2025	75.95 (1.47%)	75.50	73.50 - 76.90	2.0926 times
Fri 05 December 2025	74.85 (0.6%)	75.20	74.05 - 75.65	0.963 times
Fri 28 November 2025	74.40 (-4.31%)	78.20	73.80 - 78.20	2.2222 times
Fri 21 November 2025	77.75 (5.14%)	72.10	72.10 - 79.00	2.2037 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 51.2 and 67.8

Monthly Target 1	48.27
Monthly Target 2	54.13
Monthly Target 3	64.866666666667
Monthly Target 4	70.73
Monthly Target 5	81.47

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.223 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.4413 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	0.6169 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	0.9238 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.5584 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	0.9443 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	1.3366 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	2.3331 times
Fri 28 March 2025	46.85 (0.86%)	46.45	42.00 - 53.70	1.5122 times
Fri 28 February 2025	46.45 (0%)	59.60	46.10 - 59.75	1.1104 times
Sun 01 February 2026	(0%)		-	0 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	62.1
12 day DMA	64.69
20 day DMA	67.73
35 day DMA	70.92
50 day DMA	72.24
100 day DMA	73.76
150 day DMA	68.44
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.2	63.3	62.73
12 day EMA	64.39	65.19	65.32
20 day EMA	66.56	67.25	67.55
35 day EMA	69.08	69.61	69.91
50 day EMA	71.44	71.91	72.21

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.1	62.11	61.25
12 day SMA	64.69	65.53	66.13
20 day SMA	67.73	68.5	69.06
35 day SMA	70.92	71.33	71.65
50 day SMA	72.24	72.55	72.77
100 day SMA	73.76	73.77	73.73
150 day SMA	68.44	68.34	68.21
200 day SMA