BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 58.08 and 60.03

Daily Target 1	57.73
Daily Target 2	58.42
Daily Target 3	59.683333333333
Daily Target 4	60.37
Daily Target 5	61.63

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.10 (-3.11%)	60.95	59.00 - 60.95	0.219 times
Wed 01 April 2026	61.00 (1.58%)	63.80	60.00 - 63.80	0.8759 times
Mon 30 March 2026	60.05 (0.67%)	61.00	58.00 - 62.90	3.2117 times
Fri 27 March 2026	59.65 (6.23%)	56.85	56.85 - 61.90	1.9708 times
Wed 25 March 2026	56.15 (4.37%)	57.00	54.90 - 57.50	1.0219 times
Tue 24 March 2026	53.80 (1.32%)	54.95	53.15 - 54.95	0.7299 times
Mon 23 March 2026	53.10 (-6.18%)	57.80	53.10 - 57.80	0.292 times
Fri 20 March 2026	56.60 (2.91%)	56.00	55.15 - 57.00	0.5839 times
Thu 19 March 2026	55.00 (3.68%)	55.00	54.45 - 55.00	0.438 times
Wed 18 March 2026	53.05 (-0.93%)	55.00	53.05 - 56.00	0.6569 times
Tue 17 March 2026	53.55 (-2.81%)	57.50	53.10 - 57.50	0.219 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 55.65 and 61.45

Weekly Target 1	54.5
Weekly Target 2	56.8
Weekly Target 3	60.3
Weekly Target 4	62.6
Weekly Target 5	66.1

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.10 (-0.92%)	61.00	58.00 - 63.80	0.8183 times
Fri 27 March 2026	59.65 (5.39%)	57.80	53.10 - 61.90	0.7628 times
Fri 20 March 2026	56.60 (2.72%)	57.50	53.05 - 57.50	5.4369 times
Fri 13 March 2026	55.10 (-5.25%)	58.50	53.00 - 58.95	0.8044 times
Fri 06 March 2026	58.15 (-3%)	59.85	55.10 - 59.85	0.4022 times
Fri 27 February 2026	59.95 (0.76%)	60.45	58.00 - 61.00	0.1942 times
Fri 20 February 2026	59.50 (-5.71%)	63.00	59.00 - 64.00	0.7212 times
Fri 13 February 2026	63.10 (3.44%)	63.00	61.80 - 63.15	0.1803 times
Fri 06 February 2026	61.00 (1.67%)	60.05	56.95 - 62.50	0.319 times
Fri 30 January 2026	60.00 (-3.07%)	61.90	59.00 - 64.95	0.3606 times
Fri 23 January 2026	61.90 (-13.73%)	71.50	60.00 - 71.50	0.6241 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.65 and 61.45

Monthly Target 1	55.83
Monthly Target 2	57.47
Monthly Target 3	60.633333333333
Monthly Target 4	62.27
Monthly Target 5	65.43

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.10 (-1.58%)	63.80	59.00 - 63.80	0.0386 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	1.4882 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.2626 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.363 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.7183 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.0041 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.5036 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.9089 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.5371 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	2.1756 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	3.7976 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	59.19
12 day DMA	56.35
20 day DMA	56.47
35 day DMA	58.61
50 day DMA	59.4
100 day DMA	66.95
150 day DMA	68.87
200 day DMA	65.57

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.89	58.78	57.67
12 day EMA	57.61	57.34	56.67
20 day EMA	57.6	57.44	57.06
35 day EMA	58.61	58.58	58.44
50 day EMA	60.32	60.37	60.34

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.19	58.13	56.55
12 day SMA	56.35	56.01	55.6
20 day SMA	56.47	56.46	56.41
35 day SMA	58.61	58.69	58.69
50 day SMA	59.4	59.61	59.83
100 day SMA	66.95	67.14	67.31
150 day SMA	68.87	68.87	68.85
200 day SMA	65.57	65.51	65.45