Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3242.8 and 3390.2
| Daily Target 1 | 3121.8 |
| Daily Target 2 | 3216.4 |
| Daily Target 3 | 3269.2 |
| Daily Target 4 | 3363.8 |
| Daily Target 5 | 3416.6 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3311.00 (1.2%) | 3250.00 | 3174.60 - 3322.00 | 0.3439 times | Wed 01 April 2026 | 3271.70 (1.81%) | 3230.90 | 3230.90 - 3328.50 | 0.4597 times | Mon 30 March 2026 | 3213.40 (-2.37%) | 3240.00 | 3152.20 - 3277.30 | 1.4346 times | Fri 27 March 2026 | 3291.40 (-3.11%) | 3393.40 | 3233.80 - 3393.40 | 3.6721 times | Wed 25 March 2026 | 3397.20 (2.02%) | 3346.60 | 3323.70 - 3509.00 | 0.841 times | Tue 24 March 2026 | 3330.00 (5.27%) | 3170.00 | 3149.50 - 3364.10 | 0.7303 times | Mon 23 March 2026 | 3163.40 (-4.49%) | 3245.00 | 3122.20 - 3288.00 | 0.8436 times | Fri 20 March 2026 | 3312.20 (0.07%) | 3310.00 | 3300.00 - 3364.90 | 0.4813 times | Thu 19 March 2026 | 3310.00 (-3.33%) | 3397.00 | 3300.10 - 3405.20 | 0.4647 times | Wed 18 March 2026 | 3424.00 (0.11%) | 3420.10 | 3411.00 - 3511.20 | 0.7288 times | Tue 17 March 2026 | 3420.10 (-1.32%) | 3475.00 | 3399.90 - 3475.00 | 0.628 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3231.6 and 3407.9
| Weekly Target 1 | 3087.6 |
| Weekly Target 2 | 3199.3 |
| Weekly Target 3 | 3263.9 |
| Weekly Target 4 | 3375.6 |
| Weekly Target 5 | 3440.2 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.6778 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.8432 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.8574 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.8348 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 0.8919 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.5683 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 0.8277 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.3171 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.0605 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.1214 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.4463 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3242.8 and 3396.7
| Monthly Target 1 | 3117.47 |
| Monthly Target 2 | 3214.23 |
| Monthly Target 3 | 3271.3666666667 |
| Monthly Target 4 | 3368.13 |
| Monthly Target 5 | 3425.27 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3311.00 (3.04%) | 3230.90 | 3174.60 - 3328.50 | 0.0857 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.7131 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.3297 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9809 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.9269 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.9579 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6814 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.587 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 1.0305 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.7069 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.5391 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3296.94 |
| 12 day DMA | 3325.84 |
| 20 day DMA | 3372.37 |
| 35 day DMA | 3481.51 |
| 50 day DMA | 3536.88 |
| 100 day DMA | 3788.56 |
| 150 day DMA | 4046.34 |
| 200 day DMA | 4265.38 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3291.39 | 3281.59 | 3286.53 |
| 12 day EMA | 3326.74 | 3329.6 | 3340.12 |
| 20 day EMA | 3372.13 | 3378.56 | 3389.8 |
| 35 day EMA | 3444.08 | 3451.92 | 3462.53 |
| 50 day EMA | 3520.19 | 3528.73 | 3539.22 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.94 | 3300.74 | 3279.08 |
| 12 day SMA | 3325.84 | 3338.54 | 3355.04 |
| 20 day SMA | 3372.37 | 3386.29 | 3395.31 |
| 35 day SMA | 3481.51 | 3499.08 | 3509.84 |
| 50 day SMA | 3536.88 | 3542.88 | 3550.11 |
| 100 day SMA | 3788.56 | 3799.4 | 3811.19 |
| 150 day SMA | 4046.34 | 4054.95 | 4063.75 |
| 200 day SMA | 4265.38 | 4273.82 | 4282.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.