Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3609.45 and 3699.05
| Daily Target 1 | 3537.37 |
| Daily Target 2 | 3591.93 |
| Daily Target 3 | 3626.9666666667 |
| Daily Target 4 | 3681.53 |
| Daily Target 5 | 3716.57 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3646.50 (0.79%) | 3627.50 | 3572.40 - 3662.00 | 1.2911 times | Thu 29 January 2026 | 3617.90 (-0.11%) | 3658.30 | 3563.50 - 3665.10 | 0.74 times | Wed 28 January 2026 | 3622.00 (2.03%) | 3549.80 | 3545.60 - 3650.40 | 0.4391 times | Tue 27 January 2026 | 3549.80 (-2.41%) | 3630.00 | 3537.00 - 3637.40 | 4.3673 times | Fri 23 January 2026 | 3637.40 (-0.3%) | 3664.90 | 3600.00 - 3692.40 | 0.4425 times | Thu 22 January 2026 | 3648.20 (2.48%) | 3564.90 | 3564.90 - 3663.00 | 0.5524 times | Wed 21 January 2026 | 3559.90 (-0.69%) | 3584.90 | 3524.90 - 3591.90 | 0.6928 times | Tue 20 January 2026 | 3584.60 (-0.73%) | 3610.30 | 3542.00 - 3615.00 | 0.5822 times | Mon 19 January 2026 | 3610.90 (-0.62%) | 3605.00 | 3580.10 - 3625.50 | 0.4512 times | Fri 16 January 2026 | 3633.30 (0.43%) | 3617.80 | 3602.00 - 3641.00 | 0.4414 times | Wed 14 January 2026 | 3617.80 (0.02%) | 3615.00 | 3585.50 - 3645.90 | 1.0526 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3591.75 and 3719.85
| Weekly Target 1 | 3488.1 |
| Weekly Target 2 | 3567.3 |
| Weekly Target 3 | 3616.2 |
| Weekly Target 4 | 3695.4 |
| Weekly Target 5 | 3744.3 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.7594 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.7002 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.8543 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.7893 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.2858 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.6415 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.8069 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.1239 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5331 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.5057 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.01 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3338.45 and 3832.95
| Monthly Target 1 | 3235.77 |
| Monthly Target 2 | 3441.13 |
| Monthly Target 3 | 3730.2666666667 |
| Monthly Target 4 | 3935.63 |
| Monthly Target 5 | 4224.77 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6658 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6291 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6502 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4625 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3984 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6994 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1586 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0446 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.4853 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8061 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1571 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3614.72 |
| 12 day DMA | 3612.13 |
| 20 day DMA | 3703.68 |
| 35 day DMA | 3790.34 |
| 50 day DMA | 3905.97 |
| 100 day DMA | 4221.31 |
| 150 day DMA | 4434.77 |
| 200 day DMA | 4529.92 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3622.77 | 3610.91 | 3607.41 |
| 12 day EMA | 3644.86 | 3644.56 | 3649.4 |
| 20 day EMA | 3697.13 | 3702.46 | 3711.36 |
| 35 day EMA | 3806.62 | 3816.05 | 3827.72 |
| 50 day EMA | 3919.77 | 3930.92 | 3943.69 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.72 | 3615.06 | 3603.46 |
| 12 day SMA | 3612.13 | 3613.09 | 3624.47 |
| 20 day SMA | 3703.68 | 3719.27 | 3731.31 |
| 35 day SMA | 3790.34 | 3801.05 | 3812.66 |
| 50 day SMA | 3905.97 | 3919.42 | 3934.73 |
| 100 day SMA | 4221.31 | 4231.33 | 4241.84 |
| 150 day SMA | 4434.77 | 4443.54 | 4452.25 |
| 200 day SMA | 4529.92 | 4533.63 | 4537.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.