BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia BASF are 3525.4 and 3576.8

Daily Target 13486.33
Daily Target 23513.07
Daily Target 33537.7333333333
Daily Target 43564.47
Daily Target 53589.13

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 25 September 2026 3539.80 (0.45%) 3523.90 3511.00 - 3562.40 0.3656 times
Thu 24 September 2026 3523.90 (-1.58%) 3570.00 3509.70 - 3579.90 0.6188 times
Wed 23 September 2026 3580.40 (0.23%) 3581.00 3570.00 - 3626.40 0.6004 times
Tue 22 September 2026 3572.20 (-2.5%) 3675.00 3555.00 - 3706.00 0.7863 times
Mon 21 September 2026 3663.80 (1.61%) 3601.10 3555.00 - 3714.50 2.8113 times
Fri 18 September 2026 3605.70 (0.11%) 3617.00 3566.50 - 3641.60 1.6655 times
Thu 17 September 2026 3601.60 (1.21%) 3579.00 3558.40 - 3630.50 0.7812 times
Wed 16 September 2026 3558.40 (0.54%) 3549.90 3485.00 - 3585.90 0.7087 times
Tue 15 September 2026 3539.40 (-3.33%) 3662.00 3528.00 - 3674.10 0.8177 times
Fri 11 September 2026 3661.50 (-0.73%) 3663.40 3585.60 - 3682.80 0.8447 times
Thu 10 September 2026 3688.30 (-1.54%) 3700.00 3678.40 - 3783.00 0.8686 times

Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3422.35 and 3627.15

Weekly Target 13383.2
Weekly Target 23461.5
Weekly Target 33588
Weekly Target 43666.3
Weekly Target 53792.8

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 25 September 2026 3539.80 (-1.83%) 3601.10 3509.70 - 3714.50 0.4889 times
Fri 18 September 2026 3605.70 (-1.52%) 3662.00 3485.00 - 3674.10 0.3748 times
Fri 11 September 2026 3661.50 (-5.26%) 3875.00 3585.60 - 3879.80 0.4468 times
Fri 04 September 2026 3864.90 (0.42%) 3848.70 3728.00 - 3907.00 0.3921 times
Fri 28 August 2026 3848.70 (-1.38%) 3902.80 3832.10 - 3956.30 0.2926 times
Fri 21 August 2026 3902.70 (-4.3%) 4077.90 3840.00 - 4107.60 0.7652 times
Fri 14 August 2026 4077.90 (-0.32%) 4117.50 3980.00 - 4161.40 0.809 times
Fri 07 August 2026 4091.00 (12.58%) 3652.00 3652.00 - 4250.00 5.6927 times
Fri 31 July 2026 3633.80 (-0.99%) 3735.70 3613.50 - 3764.80 0.2232 times
Fri 24 July 2026 3670.20 (-1.42%) 3700.00 3626.00 - 3861.50 0.5148 times
Fri 17 July 2026 3723.00 (5.06%) 3539.90 3476.80 - 3815.00 0.4617 times

weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3301.4 and 3723.4

Monthly Target 13221.93
Monthly Target 23380.87
Monthly Target 33643.9333333333
Monthly Target 43802.87
Monthly Target 54065.93

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 25 September 2026 3539.80 (-6.55%) 3811.30 3485.00 - 3907.00 0.6186 times
Mon 31 August 2026 3787.80 (4.24%) 3652.00 3652.00 - 4250.00 2.9148 times
Fri 31 July 2026 3633.80 (0.83%) 3607.40 3429.30 - 3861.50 0.6403 times
Tue 30 June 2026 3603.80 (6%) 3399.70 3242.50 - 3863.90 1.011 times
Fri 29 May 2026 3399.70 (-6.65%) 3648.10 3372.00 - 4090.00 1.3651 times
Thu 30 April 2026 3641.90 (13.33%) 3230.90 3174.60 - 3788.90 0.605 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 0.9846 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 0.7642 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.5637 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.5327 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.5505 times

monthly chart BasfIndia

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3576.02
12 day DMA 3606.75
20 day DMA 3688.17
35 day DMA 3809.89
50 day DMA 3801.24
100 day DMA 3691.14
150 day DMA 3629.89
200 day DMA 3670.61

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3563.493575.343601.05
12 day EMA3617.333631.423650.96
20 day EMA3669.123682.733699.44
35 day EMA3714.883725.193737.04
50 day EMA3764.813773.993784.19

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3576.023589.23604.74
12 day SMA3606.753627.53649.51
20 day SMA3688.173703.493722.99
35 day SMA3809.893826.613841.26
50 day SMA3801.243806.293809.82
100 day SMA3691.143691.953693.2
150 day SMA3629.893630.513631.38
200 day SMA3670.613673.233676.03
Back to top | Use Dark Theme