Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3566.2 and 3717.8
| Daily Target 1 | 3537.47 |
| Daily Target 2 | 3594.93 |
| Daily Target 3 | 3689.0666666667 |
| Daily Target 4 | 3746.53 |
| Daily Target 5 | 3840.67 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3652.40 (-2.83%) | 3778.90 | 3631.60 - 3783.20 | 0.5425 times | Wed 24 June 2026 | 3758.90 (0.35%) | 3771.00 | 3690.90 - 3781.00 | 0.8047 times | Tue 23 June 2026 | 3745.80 (4.84%) | 3628.00 | 3581.30 - 3863.90 | 4.9186 times | Mon 22 June 2026 | 3572.90 (1.98%) | 3466.00 | 3460.00 - 3598.80 | 1.5662 times | Fri 19 June 2026 | 3503.70 (0.99%) | 3470.00 | 3421.80 - 3534.60 | 0.402 times | Thu 18 June 2026 | 3469.30 (-0.95%) | 3520.00 | 3441.90 - 3549.00 | 0.3244 times | Wed 17 June 2026 | 3502.40 (1.17%) | 3453.10 | 3439.80 - 3525.00 | 0.372 times | Tue 16 June 2026 | 3462.00 (0.41%) | 3491.50 | 3431.20 - 3491.50 | 0.1709 times | Mon 15 June 2026 | 3448.00 (2.73%) | 3379.00 | 3379.00 - 3545.60 | 0.6235 times | Fri 12 June 2026 | 3356.50 (3.21%) | 3267.90 | 3259.00 - 3369.50 | 0.2752 times | Thu 11 June 2026 | 3252.00 (-1.03%) | 3250.00 | 3242.50 - 3298.90 | 0.1788 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3556.2 and 3960.1
| Weekly Target 1 | 3254.87 |
| Weekly Target 2 | 3453.63 |
| Weekly Target 3 | 3658.7666666667 |
| Weekly Target 4 | 3857.53 |
| Weekly Target 5 | 4062.67 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 2.2954 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.5548 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.4384 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.5349 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.4393 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.1864 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 0.8958 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 1.9119 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.3811 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.3621 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.4293 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3447.45 and 4068.85
| Monthly Target 1 | 2964.87 |
| Monthly Target 2 | 3308.63 |
| Monthly Target 3 | 3586.2666666667 |
| Monthly Target 4 | 3930.03 |
| Monthly Target 5 | 4207.67 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3652.40 (7.43%) | 3399.70 | 3242.50 - 3863.90 | 1.3615 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.9348 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8574 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3955 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0832 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.799 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.755 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7803 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.555 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4782 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.8394 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3646.74 |
| 12 day DMA | 3500.83 |
| 20 day DMA | 3447.77 |
| 35 day DMA | 3567.38 |
| 50 day DMA | 3600.31 |
| 100 day DMA | 3561.81 |
| 150 day DMA | 3686.12 |
| 200 day DMA | 3901.82 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3645.01 | 3641.31 | 3582.53 |
| 12 day EMA | 3559.2 | 3542.26 | 3502.89 |
| 20 day EMA | 3533.48 | 3520.97 | 3495.94 |
| 35 day EMA | 3546.54 | 3540.31 | 3527.44 |
| 50 day EMA | 3599.56 | 3597.4 | 3590.81 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3646.74 | 3610.12 | 3558.82 |
| 12 day SMA | 3500.83 | 3476.3 | 3440.95 |
| 20 day SMA | 3447.77 | 3436.66 | 3423.29 |
| 35 day SMA | 3567.38 | 3571.67 | 3567.73 |
| 50 day SMA | 3600.31 | 3598.88 | 3595.91 |
| 100 day SMA | 3561.81 | 3561.51 | 3559.42 |
| 150 day SMA | 3686.12 | 3691.19 | 3696.28 |
| 200 day SMA | 3901.82 | 3906.88 | 3911.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.