Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 264.7 and 269.7
| Daily Target 1 | 260.8 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 265.8 |
| Daily Target 4 | 268.6 |
| Daily Target 5 | 270.8 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 266.40 (0.04%) | 266.30 | 263.00 - 268.00 | 2.9863 times | Fri 23 January 2026 | 266.30 (2.09%) | 271.85 | 262.50 - 271.90 | 0.9556 times | Thu 22 January 2026 | 260.85 (-0.29%) | 265.00 | 257.70 - 269.85 | 0.401 times | Wed 21 January 2026 | 261.60 (1.26%) | 250.00 | 250.00 - 268.95 | 0.7423 times | Tue 20 January 2026 | 258.35 (-4.72%) | 265.05 | 253.00 - 277.45 | 1.7321 times | Mon 19 January 2026 | 271.15 (-2.01%) | 275.00 | 270.00 - 281.10 | 0.8106 times | Fri 16 January 2026 | 276.70 (-1.58%) | 289.75 | 275.15 - 289.75 | 0.6143 times | Wed 14 January 2026 | 281.15 (-1.97%) | 286.80 | 281.15 - 290.00 | 0.2474 times | Tue 13 January 2026 | 286.80 (-2.28%) | 297.00 | 285.00 - 300.00 | 0.7167 times | Mon 12 January 2026 | 293.50 (-5.41%) | 310.10 | 290.00 - 314.80 | 0.7935 times | Fri 09 January 2026 | 310.30 (-5.41%) | 328.50 | 307.15 - 336.00 | 1.0068 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 264.7 and 269.7
| Weekly Target 1 | 260.8 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 265.8 |
| Weekly Target 4 | 268.6 |
| Weekly Target 5 | 270.8 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 266.40 (0.04%) | 266.30 | 263.00 - 268.00 | 1.0417 times | Fri 23 January 2026 | 266.30 (-3.76%) | 275.00 | 250.00 - 281.10 | 1.619 times | Fri 16 January 2026 | 276.70 (-10.83%) | 310.10 | 275.15 - 314.80 | 0.8274 times | Fri 09 January 2026 | 310.30 (-8.87%) | 344.00 | 307.15 - 344.00 | 1.0774 times | Fri 02 January 2026 | 340.50 (1.64%) | 339.00 | 320.10 - 340.70 | 0.8244 times | Fri 26 December 2025 | 335.00 (2.13%) | 328.00 | 325.35 - 342.00 | 0.625 times | Fri 19 December 2025 | 328.00 (3.06%) | 320.00 | 315.05 - 332.90 | 0.8512 times | Fri 12 December 2025 | 318.25 (-5.7%) | 330.00 | 305.10 - 331.90 | 0.8542 times | Fri 05 December 2025 | 337.50 (2.61%) | 329.00 | 322.05 - 342.00 | 0.6637 times | Fri 28 November 2025 | 328.90 (1.8%) | 323.00 | 300.00 - 329.80 | 1.6161 times | Fri 21 November 2025 | 323.10 (-9.19%) | 360.00 | 323.00 - 364.95 | 2.7411 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 211.2 and 305.2
| Monthly Target 1 | 192.8 |
| Monthly Target 2 | 229.6 |
| Monthly Target 3 | 286.8 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 380.8 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 266.40 (-20.48%) | 339.95 | 250.00 - 344.00 | 0.5566 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.4197 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.8259 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.5535 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.2563 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.4381 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.9275 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.254 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.7441 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 1.0242 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 3.8566 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 262.7 |
| 12 day DMA | 280.1 |
| 20 day DMA | 303 |
| 35 day DMA | 312.49 |
| 50 day DMA | 318.85 |
| 100 day DMA | 357.69 |
| 150 day DMA | 364.85 |
| 200 day DMA | 376.71 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.89 | 267.14 | 267.56 |
| 12 day EMA | 280.15 | 282.65 | 285.62 |
| 20 day EMA | 292.54 | 295.29 | 298.34 |
| 35 day EMA | 306.61 | 308.98 | 311.49 |
| 50 day EMA | 317.54 | 319.63 | 321.81 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.7 | 263.65 | 265.73 |
| 12 day SMA | 280.1 | 286.07 | 291.96 |
| 20 day SMA | 303 | 306.43 | 309.96 |
| 35 day SMA | 312.49 | 314.34 | 316.13 |
| 50 day SMA | 318.85 | 320.58 | 322.51 |
| 100 day SMA | 357.69 | 359.38 | 361.1 |
| 150 day SMA | 364.85 | 365.66 | 366.61 |
| 200 day SMA | 376.71 | 377.1 | 377.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.