BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 437.4 and 460.7
| Daily Target 1 | 432.2 |
| Daily Target 2 | 442.6 |
| Daily Target 3 | 455.5 |
| Daily Target 4 | 465.9 |
| Daily Target 5 | 478.8 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 453.00 (-1.04%) | 458.95 | 445.10 - 468.40 | 0.4778 times | Thu 21 August 2025 | 457.75 (0.81%) | 454.00 | 440.00 - 459.00 | 0.5303 times | Wed 20 August 2025 | 454.05 (-1.75%) | 460.00 | 453.00 - 472.00 | 0.4587 times | Tue 19 August 2025 | 462.15 (2.51%) | 459.90 | 450.00 - 469.75 | 0.7453 times | Mon 18 August 2025 | 450.85 (8.9%) | 450.15 | 435.50 - 468.00 | 0.774 times | Thu 15 May 2025 | 414.00 (-1.76%) | 426.20 | 410.00 - 442.45 | 3.139 times | Wed 14 May 2025 | 421.40 (5%) | 421.40 | 411.00 - 421.40 | 2.107 times | Tue 13 May 2025 | 401.35 (5%) | 380.00 | 380.00 - 401.35 | 0.5017 times | Mon 12 May 2025 | 382.25 (5%) | 376.00 | 376.00 - 382.25 | 0.344 times | Fri 09 May 2025 | 364.05 (-3.77%) | 370.00 | 361.70 - 372.00 | 0.9221 times | Thu 08 May 2025 | 378.30 (0.19%) | 381.60 | 374.00 - 387.00 | 0.3201 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 444.25 and 480.75
| Weekly Target 1 | 417 |
| Weekly Target 2 | 435 |
| Weekly Target 3 | 453.5 |
| Weekly Target 4 | 471.5 |
| Weekly Target 5 | 490 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 453.00 (9.42%) | 450.15 | 435.50 - 472.00 | 0.4988 times | Thu 15 May 2025 | 414.00 (13.72%) | 376.00 | 376.00 - 442.45 | 1.0175 times | Fri 09 May 2025 | 364.05 (-6.27%) | 389.90 | 361.70 - 398.40 | 0.8898 times | Fri 02 May 2025 | 388.40 (13.5%) | 346.90 | 346.90 - 414.00 | 1.6766 times | Fri 25 April 2025 | 342.20 (23.34%) | 291.30 | 291.30 - 348.70 | 1.0965 times | Thu 17 April 2025 | 277.45 (-8.24%) | 269.90 | 261.15 - 277.45 | 0.3424 times | Thu 21 November 2024 | 302.35 (-14.23%) | 335.00 | 302.35 - 335.60 | 2.2871 times | Thu 14 November 2024 | 352.50 (-14.28%) | 412.00 | 342.50 - 418.00 | 0.8068 times | Fri 08 November 2024 | 411.20 (5.56%) | 387.00 | 371.60 - 430.00 | 0.8363 times | Fri 01 November 2024 | 389.55 (5.66%) | 370.00 | 364.00 - 390.00 | 0.5482 times | Fri 25 October 2024 | 368.70 (-11.07%) | 419.90 | 360.95 - 428.95 | 0.7246 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 444.25 and 480.75
| Monthly Target 1 | 417 |
| Monthly Target 2 | 435 |
| Monthly Target 3 | 453.5 |
| Monthly Target 4 | 471.5 |
| Monthly Target 5 | 490 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 453.00 (9.42%) | 450.15 | 435.50 - 472.00 | 0.1074 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.4597 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.6215 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 0.8644 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.5076 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 1.9115 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.2719 times | Fri 31 May 2024 | 317.00 (-33.29%) | 380.20 | 313.15 - 426.50 | 2.2461 times | Tue 30 April 2024 | 475.20 (34.29%) | 356.55 | 349.00 - 483.50 | 0.9737 times | Thu 28 March 2024 | 353.85 (-10.56%) | 410.00 | 303.00 - 414.00 | 1.0362 times | Thu 29 February 2024 | 395.65 (-17.36%) | 482.00 | 366.00 - 490.00 | 1.12 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 39 points
Upper Bollinger band is at 476 and lower is at 322, while middle bands are at 360 and 437
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasilicFly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BasilicFly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasilicFly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.69 and BasilicFly BASILIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 455.56 |
| 12 day DMA | 418.06 |
| 20 day DMA | 398.37 |
| 35 day DMA | 371.81 |
| 50 day DMA | 376.54 |
| 100 day DMA | 391.49 |
| 150 day DMA | 389.58 |
| 200 day DMA | 391.68 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.31 | 445.96 | 440.07 |
| 12 day EMA | 424.89 | 419.78 | 412.88 |
| 20 day EMA | 406.84 | 401.98 | 396.11 |
| 35 day EMA | 397.13 | 393.84 | 390.08 |
| 50 day EMA | 387.74 | 385.08 | 382.11 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.56 | 447.76 | 440.49 |
| 12 day SMA | 418.06 | 411.95 | 404.68 |
| 20 day SMA | 398.37 | 391.01 | 382.69 |
| 35 day SMA | 371.81 | 369.73 | 367.46 |
| 50 day SMA | 376.54 | 375.87 | 375.1 |
| 100 day SMA | 391.49 | 390.4 | 389.37 |
| 150 day SMA | 389.58 | 389.35 | 389.09 |
| 200 day SMA | 391.68 | 390.91 | 390.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.