Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 189.33 and 203.23
| Daily Target 1 | 178.28 |
| Daily Target 2 | 186.47 |
| Daily Target 3 | 192.18333333333 |
| Daily Target 4 | 200.37 |
| Daily Target 5 | 206.08 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.65 (1.99%) | 189.90 | 184.00 - 197.90 | 0.1791 times | Wed 01 April 2026 | 190.85 (13.37%) | 202.00 | 187.00 - 202.00 | 0.6124 times | Mon 30 March 2026 | 168.35 (-3.36%) | 174.20 | 166.25 - 175.75 | 0.9705 times | Fri 27 March 2026 | 174.20 (-5.79%) | 181.00 | 170.95 - 182.50 | 1.554 times | Wed 25 March 2026 | 184.90 (1.26%) | 183.80 | 183.10 - 198.75 | 1.5425 times | Tue 24 March 2026 | 182.60 (5.64%) | 176.00 | 176.00 - 187.00 | 0.8377 times | Mon 23 March 2026 | 172.85 (-3.46%) | 178.50 | 171.65 - 178.50 | 0.7857 times | Fri 20 March 2026 | 179.05 (-0.97%) | 183.05 | 178.75 - 185.00 | 0.8146 times | Thu 19 March 2026 | 180.80 (-5.04%) | 187.40 | 170.00 - 187.40 | 1.1554 times | Wed 18 March 2026 | 190.40 (1.36%) | 188.90 | 187.00 - 193.95 | 1.5482 times | Tue 17 March 2026 | 187.85 (-0.98%) | 192.00 | 186.50 - 192.90 | 1.5656 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 180.45 and 216.2
| Weekly Target 1 | 151.88 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 187.63333333333 |
| Weekly Target 4 | 209.02 |
| Weekly Target 5 | 223.38 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 0.4814 times | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 1.2895 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 1.7693 times | Fri 13 March 2026 | 200.35 (-9.73%) | 217.85 | 196.50 - 225.05 | 1.2563 times | Fri 06 March 2026 | 221.95 (2.87%) | 210.00 | 200.00 - 229.80 | 0.524 times | Fri 27 February 2026 | 215.75 (-8.85%) | 242.85 | 208.00 - 246.45 | 1.4299 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.0717 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 0.6771 times | Fri 06 February 2026 | 257.35 (0.65%) | 255.00 | 252.35 - 280.00 | 0.5855 times | Fri 30 January 2026 | 255.70 (-3.98%) | 266.30 | 255.00 - 270.00 | 0.9154 times | Fri 23 January 2026 | 266.30 (-3.76%) | 275.00 | 250.00 - 281.10 | 0.8586 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 180.33 and 198.33
| Monthly Target 1 | 175.55 |
| Monthly Target 2 | 185.1 |
| Monthly Target 3 | 193.55 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.65 (15.62%) | 202.00 | 184.00 - 202.00 | 0.059 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.392 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0266 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.7903 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.5212 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.0257 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6874 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.802 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5441 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.1518 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.5573 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 183.02 |
| 20 day DMA | 194.01 |
| 35 day DMA | 215.82 |
| 50 day DMA | 230 |
| 100 day DMA | 279.83 |
| 150 day DMA | 320.78 |
| 200 day DMA | 334.72 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 181.08 | 176.19 |
| 12 day EMA | 187.58 | 186.29 | 185.46 |
| 20 day EMA | 195.41 | 195.49 | 195.98 |
| 35 day EMA | 211.88 | 212.89 | 214.19 |
| 50 day EMA | 229.58 | 231.01 | 232.65 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 180.18 | 176.58 |
| 12 day SMA | 183.02 | 183.49 | 184.79 |
| 20 day SMA | 194.01 | 194.57 | 195.82 |
| 35 day SMA | 215.82 | 217.94 | 219.84 |
| 50 day SMA | 230 | 231.53 | 233.24 |
| 100 day SMA | 279.83 | 281.74 | 283.72 |
| 150 day SMA | 320.78 | 322.5 | 324.28 |
| 200 day SMA | 334.72 | 335.84 | 336.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.