Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 164.93 and 169.68
| Daily Target 1 | 163.4 |
| Daily Target 2 | 165.35 |
| Daily Target 3 | 168.15 |
| Daily Target 4 | 170.1 |
| Daily Target 5 | 172.9 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.30 (0.84%) | 167.30 | 166.20 - 170.95 | 0.4132 times | Thu 24 September 2026 | 165.90 (-3.83%) | 172.25 | 164.20 - 172.25 | 1.2603 times | Wed 23 September 2026 | 172.50 (0.12%) | 175.00 | 168.10 - 175.00 | 0.6095 times | Tue 22 September 2026 | 172.30 (-1.43%) | 174.00 | 172.00 - 174.00 | 0.2583 times | Mon 21 September 2026 | 174.80 (-1.85%) | 175.30 | 171.60 - 175.30 | 0.5372 times | Fri 18 September 2026 | 178.10 (-0.7%) | 179.00 | 173.65 - 188.00 | 0.4855 times | Thu 17 September 2026 | 179.35 (0.2%) | 179.00 | 173.50 - 181.45 | 0.3616 times | Wed 16 September 2026 | 179.00 (-4.51%) | 184.00 | 165.50 - 184.00 | 5.6818 times | Tue 15 September 2026 | 187.45 (-1.91%) | 191.05 | 186.00 - 191.05 | 0.1653 times | Fri 11 September 2026 | 191.10 (-1.44%) | 188.70 | 188.50 - 195.00 | 0.2273 times | Thu 10 September 2026 | 193.90 (2.16%) | 193.50 | 193.45 - 198.00 | 0.5165 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 160.2 and 171.3
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 168.93333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 180.03 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.30 (-6.06%) | 175.30 | 164.20 - 175.30 | 0.6498 times | Fri 18 September 2026 | 178.10 (-6.8%) | 191.05 | 165.50 - 191.05 | 1.413 times | Fri 11 September 2026 | 191.10 (1.3%) | 192.00 | 184.65 - 198.00 | 0.3489 times | Fri 04 September 2026 | 188.65 (1.18%) | 193.90 | 186.05 - 202.00 | 1.0488 times | Fri 28 August 2026 | 186.45 (-2.02%) | 185.00 | 177.00 - 198.40 | 0.5015 times | Fri 21 August 2026 | 190.30 (-5.3%) | 191.40 | 164.00 - 194.50 | 2.4008 times | Fri 14 August 2026 | 200.95 (4.72%) | 190.00 | 189.30 - 207.00 | 0.6956 times | Fri 07 August 2026 | 191.90 (-3.79%) | 201.00 | 190.00 - 219.70 | 1.5155 times | Fri 31 July 2026 | 199.45 (4.81%) | 194.00 | 191.45 - 208.75 | 0.6258 times | Fri 24 July 2026 | 190.30 (-4.73%) | 198.80 | 189.00 - 203.00 | 0.8003 times | Fri 17 July 2026 | 199.75 (-1.16%) | 202.25 | 198.25 - 208.95 | 0.3271 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 147.03 and 184.48
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 153.78 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 215.17 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.30 (-15.93%) | 201.45 | 164.20 - 201.65 | 0.7618 times | Mon 31 August 2026 | 199.00 (-0.23%) | 201.00 | 164.00 - 219.70 | 1.4636 times | Fri 31 July 2026 | 199.45 (-1.16%) | 202.80 | 189.00 - 210.00 | 0.6916 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.7776 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.5563 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.8444 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.8303 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.3498 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.0391 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.6854 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.3487 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 179.29 |
| 20 day DMA | 183.98 |
| 35 day DMA | 186.9 |
| 50 day DMA | 190.08 |
| 100 day DMA | 202.04 |
| 150 day DMA | 207.43 |
| 200 day DMA | 230.75 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.67 | 172.36 | 175.59 |
| 12 day EMA | 176.68 | 178.39 | 180.66 |
| 20 day EMA | 180.7 | 182.11 | 183.82 |
| 35 day EMA | 185.62 | 186.7 | 187.92 |
| 50 day EMA | 189.02 | 189.91 | 190.89 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 172.72 | 175.41 |
| 12 day SMA | 179.29 | 180.81 | 182.61 |
| 20 day SMA | 183.98 | 184.78 | 185.61 |
| 35 day SMA | 186.9 | 187.68 | 188.66 |
| 50 day SMA | 190.08 | 190.72 | 191.42 |
| 100 day SMA | 202.04 | 202.75 | 203.46 |
| 150 day SMA | 207.43 | 208.19 | 208.96 |
| 200 day SMA | 230.75 | 231.56 | 232.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.