Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 195.68 and 204.03
| Daily Target 1 | 194 |
| Daily Target 2 | 197.35 |
| Daily Target 3 | 202.35 |
| Daily Target 4 | 205.7 |
| Daily Target 5 | 210.7 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.70 (-1.79%) | 204.35 | 199.00 - 207.35 | 0.9449 times | Thu 25 June 2026 | 204.35 (-0.02%) | 205.40 | 202.50 - 206.25 | 0.5039 times | Wed 24 June 2026 | 204.40 (-2.92%) | 205.10 | 204.00 - 209.95 | 0.3465 times | Tue 23 June 2026 | 210.55 (2.96%) | 204.50 | 204.50 - 211.00 | 0.9134 times | Mon 22 June 2026 | 204.50 (-1.64%) | 203.00 | 200.25 - 210.85 | 1.4173 times | Fri 19 June 2026 | 207.90 (2.59%) | 203.00 | 200.40 - 210.00 | 1.0709 times | Thu 18 June 2026 | 202.65 (-0.25%) | 205.95 | 197.00 - 205.95 | 1.6378 times | Wed 17 June 2026 | 203.15 (-2.24%) | 209.90 | 200.00 - 209.90 | 1.3858 times | Tue 16 June 2026 | 207.80 (0.31%) | 207.20 | 201.50 - 209.95 | 0.9606 times | Mon 15 June 2026 | 207.15 (1.94%) | 208.00 | 203.30 - 210.00 | 0.8189 times | Fri 12 June 2026 | 203.20 (-1.05%) | 206.00 | 202.05 - 209.85 | 0.2992 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 195.68 and 204.03
| Weekly Target 1 | 194 |
| Weekly Target 2 | 197.35 |
| Weekly Target 3 | 202.35 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.70 (-1.79%) | 204.35 | 199.00 - 207.35 | 0.2498 times | Thu 25 June 2026 | 204.35 (-1.71%) | 203.00 | 200.25 - 211.00 | 0.841 times | Fri 19 June 2026 | 207.90 (2.31%) | 208.00 | 197.00 - 210.00 | 1.5529 times | Fri 12 June 2026 | 203.20 (0.92%) | 198.00 | 195.00 - 214.90 | 0.8909 times | Fri 05 June 2026 | 201.35 (-16.14%) | 228.00 | 200.00 - 228.70 | 1.8984 times | Fri 29 May 2026 | 240.10 (2.5%) | 240.00 | 230.00 - 254.00 | 1.1574 times | Fri 22 May 2026 | 234.25 (3.95%) | 216.10 | 200.00 - 243.90 | 1.2073 times | Fri 15 May 2026 | 225.35 (-5.73%) | 240.00 | 220.50 - 244.70 | 0.9159 times | Fri 08 May 2026 | 239.05 (0.86%) | 237.00 | 231.35 - 252.70 | 0.8118 times | Thu 30 April 2026 | 237.00 (2.46%) | 233.00 | 230.50 - 249.95 | 0.4746 times | Fri 24 April 2026 | 231.30 (-11.62%) | 265.00 | 225.05 - 265.00 | 1.9442 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 181 and 214.7
| Monthly Target 1 | 174.43 |
| Monthly Target 2 | 187.57 |
| Monthly Target 3 | 208.13333333333 |
| Monthly Target 4 | 221.27 |
| Monthly Target 5 | 241.83 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.70 (-16.41%) | 228.00 | 195.00 - 228.70 | 0.569 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.4286 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.6505 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.41 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0399 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.8005 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.528 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.039 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6963 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.8383 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5511 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 205.14 |
| 20 day DMA | 205.75 |
| 35 day DMA | 215.41 |
| 50 day DMA | 223.16 |
| 100 day DMA | 224.1 |
| 150 day DMA | 254.44 |
| 200 day DMA | 289.2 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.93 | 205.55 | 206.15 |
| 12 day EMA | 205.84 | 206.77 | 207.21 |
| 20 day EMA | 208.77 | 209.62 | 210.18 |
| 35 day EMA | 214.68 | 215.5 | 216.16 |
| 50 day EMA | 222.15 | 223.02 | 223.78 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 206.34 | 206 |
| 12 day SMA | 205.14 | 205.83 | 205.8 |
| 20 day SMA | 205.75 | 207.72 | 209.36 |
| 35 day SMA | 215.41 | 216.54 | 217.55 |
| 50 day SMA | 223.16 | 223.84 | 224.23 |
| 100 day SMA | 224.1 | 224.73 | 225.37 |
| 150 day SMA | 254.44 | 255.52 | 256.53 |
| 200 day SMA | 289.2 | 290.37 | 291.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.