BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 26.67 and 28.05

Daily Target 126.4
Daily Target 226.93
Daily Target 327.78
Daily Target 428.31
Daily Target 529.16

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Mon 29 June 2026 27.46 (-2.21%) 27.90 27.25 - 28.63 0.6909 times
Thu 25 June 2026 28.08 (1.74%) 28.00 27.16 - 28.50 0.9465 times
Wed 24 June 2026 27.60 (10.71%) 25.43 25.01 - 28.74 4.4768 times
Tue 23 June 2026 24.93 (-5.06%) 26.26 24.55 - 26.40 0.4889 times
Mon 22 June 2026 26.26 (4.5%) 25.75 25.26 - 26.50 0.5238 times
Fri 19 June 2026 25.13 (1.37%) 24.79 24.76 - 25.24 0.1648 times
Thu 18 June 2026 24.79 (-0.4%) 25.75 24.37 - 25.75 0.656 times
Wed 17 June 2026 24.89 (-0.68%) 24.36 24.36 - 25.59 0.4457 times
Tue 16 June 2026 25.06 (2.2%) 25.10 24.16 - 25.52 0.9778 times
Mon 15 June 2026 24.52 (-0.93%) 25.00 24.31 - 25.25 0.6289 times
Fri 12 June 2026 24.75 (-0.56%) 24.83 24.61 - 25.64 0.9604 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 26.67 and 28.05

Weekly Target 126.4
Weekly Target 226.93
Weekly Target 327.78
Weekly Target 428.31
Weekly Target 529.16

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Mon 29 June 2026 27.46 (-2.21%) 27.90 27.25 - 28.63 0.2736 times
Thu 25 June 2026 28.08 (11.74%) 25.75 24.55 - 28.74 2.5483 times
Fri 19 June 2026 25.13 (1.54%) 25.00 24.16 - 25.75 1.1376 times
Fri 12 June 2026 24.75 (1.19%) 25.00 24.01 - 27.89 1.5695 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 0.749 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 1.4718 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.4113 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.4712 times
Fri 08 May 2026 25.37 (3.13%) 24.60 24.27 - 26.24 0.905 times
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.4628 times
Fri 24 April 2026 22.37 (-5.49%) 24.25 22.25 - 24.25 0.5784 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 25.47 and 30.74

Monthly Target 121.29
Monthly Target 224.37
Monthly Target 326.556666666667
Monthly Target 429.64
Monthly Target 531.83

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Mon 29 June 2026 27.46 (8.45%) 25.35 23.47 - 28.74 1.4233 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.7389 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.683 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.6903 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.5702 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.9009 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.7735 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.4281 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.7342 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.0577 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.6662 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 26.87
12 day DMA 25.7
20 day DMA 25.43
35 day DMA 25.01
50 day DMA 24.67
100 day DMA 23.39
150 day DMA 24.48
200 day DMA 25.1

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.7126.03
12 day EMA26.1325.8925.49
20 day EMA25.6825.4925.22
35 day EMA25.1224.9824.8
50 day EMA24.724.5924.45

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.425.74
12 day SMA25.725.525.4
20 day SMA25.4325.3225.26
35 day SMA25.0124.9624.89
50 day SMA24.6724.5724.45
100 day SMA23.3923.3523.3
150 day SMA24.4824.4924.47
200 day SMA25.125.1125.11
Back to top | Use Dark Theme