BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 27.58 and 29.72

Daily Target 126
Daily Target 227.02
Daily Target 328.136666666667
Daily Target 429.16
Daily Target 530.28

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Tue 30 June 2026 28.05 (2.15%) 27.50 27.11 - 29.25 1.2262 times
Mon 29 June 2026 27.46 (-2.21%) 27.90 27.25 - 28.63 0.6469 times
Thu 25 June 2026 28.08 (1.74%) 28.00 27.16 - 28.50 0.8862 times
Wed 24 June 2026 27.60 (10.71%) 25.43 25.01 - 28.74 4.1914 times
Tue 23 June 2026 24.93 (-5.06%) 26.26 24.55 - 26.40 0.4577 times
Mon 22 June 2026 26.26 (4.5%) 25.75 25.26 - 26.50 0.4904 times
Fri 19 June 2026 25.13 (1.37%) 24.79 24.76 - 25.24 0.1543 times
Thu 18 June 2026 24.79 (-0.4%) 25.75 24.37 - 25.75 0.6142 times
Wed 17 June 2026 24.89 (-0.68%) 24.36 24.36 - 25.59 0.4173 times
Tue 16 June 2026 25.06 (2.2%) 25.10 24.16 - 25.52 0.9154 times
Mon 15 June 2026 24.52 (-0.93%) 25.00 24.31 - 25.25 0.5888 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 27.58 and 29.72

Weekly Target 126
Weekly Target 227.02
Weekly Target 328.136666666667
Weekly Target 429.16
Weekly Target 530.28

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Tue 30 June 2026 28.05 (-0.11%) 27.90 27.11 - 29.25 0.7531 times
Thu 25 June 2026 28.08 (11.74%) 25.75 24.55 - 28.74 2.4226 times
Fri 19 June 2026 25.13 (1.54%) 25.00 24.16 - 25.75 1.0815 times
Fri 12 June 2026 24.75 (1.19%) 25.00 24.01 - 27.89 1.4921 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 0.712 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 1.3992 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.3911 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.448 times
Fri 08 May 2026 25.37 (3.13%) 24.60 24.27 - 26.24 0.8604 times
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.44 times
Fri 24 April 2026 22.37 (-5.49%) 24.25 22.25 - 24.25 0.5499 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 25.76 and 31.54

Monthly Target 121.14
Monthly Target 224.6
Monthly Target 326.923333333333
Monthly Target 430.38
Monthly Target 532.7

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Tue 30 June 2026 28.05 (10.78%) 25.35 23.47 - 29.25 1.5229 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.7303 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.675 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.6707 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.5636 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.8904 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.7645 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.4115 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.7257 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.0454 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.6584 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 27.22
12 day DMA 25.96
20 day DMA 25.59
35 day DMA 25.08
50 day DMA 24.79
100 day DMA 23.43
150 day DMA 24.47
200 day DMA 25.1

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3226.9626.71
12 day EMA26.4326.1325.89
20 day EMA25.9125.6825.49
35 day EMA25.2925.1324.99
50 day EMA24.8324.724.59

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2226.8726.4
12 day SMA25.9625.725.5
20 day SMA25.5925.4325.32
35 day SMA25.0825.0124.96
50 day SMA24.7924.6724.57
100 day SMA23.4323.3923.35
150 day SMA24.4724.4824.49
200 day SMA25.125.125.11
Back to top | Use Dark Theme