Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 21.79 and 22.96
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.21 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.20 (3.93%) | 21.37 | 21.37 - 22.54 | 0.711 times | Fri 23 January 2026 | 21.36 (-4.86%) | 22.60 | 21.20 - 22.69 | 0.4726 times | Thu 22 January 2026 | 22.45 (5.2%) | 21.90 | 21.89 - 22.77 | 1.1642 times | Wed 21 January 2026 | 21.34 (-4.65%) | 22.40 | 19.81 - 22.56 | 3.9412 times | Tue 20 January 2026 | 22.38 (-7.71%) | 24.00 | 21.65 - 24.01 | 1.2708 times | Mon 19 January 2026 | 24.25 (-3.12%) | 24.55 | 24.16 - 24.88 | 0.2851 times | Fri 16 January 2026 | 25.03 (2%) | 25.60 | 24.75 - 26.00 | 0.4642 times | Wed 14 January 2026 | 24.54 (-1.01%) | 25.74 | 24.40 - 25.74 | 0.4543 times | Tue 13 January 2026 | 24.79 (2.18%) | 24.26 | 24.26 - 25.11 | 0.5317 times | Mon 12 January 2026 | 24.26 (0.37%) | 24.17 | 23.10 - 25.45 | 0.7049 times | Fri 09 January 2026 | 24.17 (-3.78%) | 25.09 | 24.03 - 25.60 | 0.9914 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 21.79 and 22.96
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.20 (3.93%) | 21.37 | 21.37 - 22.54 | 0.1892 times | Fri 23 January 2026 | 21.36 (-14.66%) | 24.55 | 19.81 - 24.88 | 1.8981 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.5734 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 0.8472 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.4169 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.2327 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.5321 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.1669 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.5366 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.6069 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 3.0324 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 17.56 and 24.45
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.20 (-14.29%) | 26.70 | 19.81 - 26.70 | 0.6202 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6406 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.1827 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6081 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.876 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5517 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.8663 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.9926 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.5101 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.1515 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.7199 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 23.49 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.93 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.35 | 22.84 |
| 12 day EMA | 23.33 | 23.53 | 23.92 |
| 20 day EMA | 24.16 | 24.37 | 24.69 |
| 35 day EMA | 25.3 | 25.48 | 25.72 |
| 50 day EMA | 26.28 | 26.45 | 26.66 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.36 | 23.09 |
| 12 day SMA | 23.49 | 23.78 | 24.16 |
| 20 day SMA | 24.52 | 24.75 | 25.02 |
| 35 day SMA | 25.75 | 25.97 | 26.22 |
| 50 day SMA | 26.82 | 26.88 | 26.97 |
| 100 day SMA | 26.93 | 27 | 27.08 |
| 150 day SMA | 28.47 | 28.54 | 28.62 |
| 200 day SMA | 29.59 | 29.65 | 29.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.