BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 21.77 and 23.11

Daily Target 121.45
Daily Target 222.08
Daily Target 322.79
Daily Target 423.42
Daily Target 524.13

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 10 April 2026 22.71 (2.07%) 22.73 22.16 - 23.50 0.4817 times
Thu 09 April 2026 22.25 (1.04%) 22.44 21.63 - 22.44 0.2905 times
Wed 08 April 2026 22.02 (5.01%) 21.60 21.50 - 22.19 0.3278 times
Tue 07 April 2026 20.97 (-0.33%) 21.04 20.80 - 21.65 0.2659 times
Mon 06 April 2026 21.04 (2.38%) 20.85 20.02 - 21.45 0.4191 times
Thu 02 April 2026 20.55 (6.48%) 19.30 18.70 - 20.95 0.945 times
Wed 01 April 2026 19.30 (11.75%) 17.95 17.69 - 19.75 1.2586 times
Mon 30 March 2026 17.27 (-5.11%) 18.02 17.05 - 18.39 2.4586 times
Fri 27 March 2026 18.20 (-6.67%) 19.60 18.02 - 19.60 2.0591 times
Wed 25 March 2026 19.50 (0.57%) 19.45 19.43 - 20.19 1.4938 times
Tue 24 March 2026 19.39 (2.32%) 19.00 18.70 - 19.80 1.5765 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 21.37 and 24.85

Weekly Target 118.6
Weekly Target 220.65
Weekly Target 322.076666666667
Weekly Target 424.13
Weekly Target 525.56

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 10 April 2026 22.71 (10.51%) 20.85 20.02 - 23.50 0.4944 times
Thu 02 April 2026 20.55 (12.91%) 18.02 17.05 - 20.95 1.2912 times
Fri 27 March 2026 18.20 (-9.05%) 20.16 18.02 - 20.19 1.8296 times
Fri 20 March 2026 20.01 (0.55%) 19.75 18.35 - 20.98 2.3004 times
Fri 13 March 2026 19.90 (-5.42%) 20.80 19.75 - 21.43 1.1649 times
Fri 06 March 2026 21.04 (-8.52%) 22.50 20.90 - 22.88 0.6758 times
Fri 27 February 2026 23.00 (-5.62%) 24.95 22.77 - 24.95 0.3951 times
Fri 20 February 2026 24.37 (-2.75%) 25.06 23.55 - 25.06 0.4652 times
Fri 13 February 2026 25.06 (0.56%) 25.94 24.00 - 27.05 0.6381 times
Fri 06 February 2026 24.92 (2.26%) 24.00 22.51 - 26.42 0.7454 times
Fri 30 January 2026 24.37 (14.09%) 21.37 21.37 - 24.70 0.7513 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 20.2 and 26.01

Monthly Target 115.49
Monthly Target 219.1
Monthly Target 321.3
Monthly Target 424.91
Monthly Target 527.11

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 10 April 2026 22.71 (31.5%) 17.95 17.69 - 23.50 0.3069 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.8478 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.6233 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.9848 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8456 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.5611 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.8026 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.1562 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.7282 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 1.1435 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.6301 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 21.8
12 day DMA 20.18
20 day DMA 20.06
35 day DMA 21.11
50 day DMA 22.14
100 day DMA 24.48
150 day DMA 25.33
200 day DMA 26.89

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.3220.85
12 day EMA20.8820.5520.24
20 day EMA20.7620.5620.38
35 day EMA21.2521.1621.1
50 day EMA22.122.0822.07

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.3720.78
12 day SMA20.1819.9519.74
20 day SMA20.0619.9619.86
35 day SMA21.1121.1521.23
50 day SMA22.1422.1322.12
100 day SMA24.4824.5124.54
150 day SMA25.3325.3825.42
200 day SMA26.8926.9427
Back to top | Use Dark Theme