BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 16.49 and 17.83

Daily Target 116.23
Daily Target 216.75
Daily Target 317.57
Daily Target 418.09
Daily Target 518.91

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Mon 30 March 2026 17.27 (-5.11%) 18.02 17.05 - 18.39 1.4154 times
Fri 27 March 2026 18.20 (-6.67%) 19.60 18.02 - 19.60 1.1854 times
Wed 25 March 2026 19.50 (0.57%) 19.45 19.43 - 20.19 0.8599 times
Tue 24 March 2026 19.39 (2.32%) 19.00 18.70 - 19.80 0.9076 times
Mon 23 March 2026 18.95 (-5.3%) 20.16 18.52 - 20.19 0.8501 times
Fri 20 March 2026 20.01 (1.73%) 19.52 19.52 - 20.24 0.4595 times
Thu 19 March 2026 19.67 (-1.94%) 19.50 19.50 - 20.98 0.7329 times
Wed 18 March 2026 20.06 (5.08%) 19.11 19.11 - 20.50 1.0228 times
Tue 17 March 2026 19.09 (0.21%) 19.11 18.70 - 19.30 1.4154 times
Mon 16 March 2026 19.05 (-4.27%) 19.75 18.35 - 20.11 1.151 times
Fri 13 March 2026 19.90 (-2.88%) 20.05 19.75 - 20.98 0.4123 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 16.49 and 17.83

Weekly Target 116.23
Weekly Target 216.75
Weekly Target 317.57
Weekly Target 418.09
Weekly Target 518.91

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Mon 30 March 2026 17.27 (-5.11%) 18.02 17.05 - 18.39 0.7059 times
Fri 27 March 2026 18.20 (-9.05%) 20.16 18.02 - 20.19 1.8966 times
Fri 20 March 2026 20.01 (0.55%) 19.75 18.35 - 20.98 2.3846 times
Fri 13 March 2026 19.90 (-5.42%) 20.80 19.75 - 21.43 1.2076 times
Fri 06 March 2026 21.04 (-8.52%) 22.50 20.90 - 22.88 0.7006 times
Fri 27 February 2026 23.00 (-5.62%) 24.95 22.77 - 24.95 0.4095 times
Fri 20 February 2026 24.37 (-2.75%) 25.06 23.55 - 25.06 0.4822 times
Fri 13 February 2026 25.06 (0.56%) 25.94 24.00 - 27.05 0.6615 times
Fri 06 February 2026 24.92 (2.26%) 24.00 22.51 - 26.42 0.7727 times
Fri 30 January 2026 24.37 (14.09%) 21.37 21.37 - 24.70 0.7788 times
Fri 23 January 2026 21.36 (-14.66%) 24.55 19.81 - 24.88 1.5944 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 14.25 and 20.08

Monthly Target 113.24
Monthly Target 215.25
Monthly Target 319.066666666667
Monthly Target 421.08
Monthly Target 524.9

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.4994 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.5058 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.7991 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.6862 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.2668 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.6513 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.9382 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.5909 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.9279 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.1343 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.6175 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 18.66
12 day DMA 19.3
20 day DMA 20.06
35 day DMA 21.87
50 day DMA 22.35
100 day DMA 24.84
150 day DMA 25.72
200 day DMA 27.37

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4719.0719.5
12 day EMA19.3119.6819.95
20 day EMA20.0620.3520.58
35 day EMA21.0521.2721.45
50 day EMA22.1622.3622.53

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6619.2119.5
12 day SMA19.319.5819.8
20 day SMA20.0620.3520.59
35 day SMA21.8722.0822.27
50 day SMA22.3522.4922.63
100 day SMA24.8424.9425.04
150 day SMA25.7225.825.88
200 day SMA27.3727.4527.53
Back to top | Use Dark Theme