BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BannariAm

Strong Daily Stock price targets for BannariAm BASML_BE are 22.64 and 23.7

Daily Target 122.38
Daily Target 222.9
Daily Target 323.443333333333
Daily Target 423.96
Daily Target 524.5

Daily price and volume Bannari Am

Date Closing Open Range Volume
Tue 29 September 2026 23.41 (-2.25%) 23.96 22.93 - 23.99 1.4108 times
Mon 28 September 2026 23.95 (-2.28%) 24.66 23.50 - 24.74 0.8069 times
Fri 25 September 2026 24.51 (1.03%) 24.26 24.05 - 24.65 0.2784 times
Thu 24 September 2026 24.26 (-3.12%) 24.60 24.25 - 25.40 1.6201 times
Wed 23 September 2026 25.04 (1.25%) 24.97 24.50 - 25.45 0.5836 times
Tue 22 September 2026 24.73 (0.37%) 24.80 24.25 - 25.74 1.1536 times
Mon 21 September 2026 24.64 (4.99%) 23.70 23.70 - 24.64 1.5343 times
Fri 18 September 2026 23.47 (-1.3%) 24.15 23.25 - 24.15 0.4316 times
Thu 17 September 2026 23.78 (1.54%) 23.42 23.00 - 24.00 0.8493 times
Wed 16 September 2026 23.42 (-0.38%) 23.75 23.01 - 23.90 1.3314 times
Tue 15 September 2026 23.51 (-4.43%) 24.60 23.50 - 24.75 1.7231 times

Daily chart BannariAm

Weekly price and charts BannariAm

Strong weekly Stock price targets for BannariAm BASML_BE are 22.27 and 24.08

Weekly Target 121.88
Weekly Target 222.65
Weekly Target 323.693333333333
Weekly Target 424.46
Weekly Target 525.5

Weekly price and volumes for Bannari Am

Date Closing Open Range Volume
Tue 29 September 2026 23.41 (-4.49%) 24.66 22.93 - 24.74 0.3785 times
Fri 25 September 2026 24.51 (4.43%) 23.70 23.70 - 25.74 0.8823 times
Fri 18 September 2026 23.47 (-4.59%) 24.60 23.00 - 24.75 0.7399 times
Fri 11 September 2026 24.60 (-3.19%) 25.01 23.92 - 25.40 0.9147 times
Fri 04 September 2026 25.41 (-0.35%) 25.62 24.75 - 25.89 0.8564 times
Fri 28 August 2026 25.50 (1.63%) 25.12 24.50 - 25.76 0.8035 times
Fri 21 August 2026 25.09 (1.41%) 24.25 24.03 - 25.57 0.6582 times
Fri 14 August 2026 24.74 (-8.51%) 27.60 23.69 - 28.39 2.5068 times
Fri 07 August 2026 27.04 (0.63%) 26.06 26.06 - 27.90 0.9306 times
Fri 31 July 2026 26.87 (0.79%) 26.06 26.06 - 27.49 1.3292 times
Fri 24 July 2026 26.66 (-0.19%) 26.85 25.77 - 27.94 1.9879 times

weekly chart BannariAm

Monthly price and charts BannariAm

Strong monthly Stock price targets for BannariAm BASML_BE are 21.69 and 24.65

Monthly Target 121.12
Monthly Target 222.26
Monthly Target 324.076666666667
Monthly Target 425.22
Monthly Target 527.04

Monthly price and volumes Bannari Am

Date Closing Open Range Volume
Tue 29 September 2026 23.41 (-8.84%) 25.72 22.93 - 25.89 0.7378 times
Mon 31 August 2026 25.68 (-4.43%) 26.06 23.69 - 28.39 1.0869 times
Fri 31 July 2026 26.87 (-47.38%) 27.50 24.80 - 27.94 1.3763 times
Fri 27 December 2024 51.06 (-5.98%) 54.60 49.90 - 59.30 0.8629 times
Fri 29 November 2024 54.31 (1.67%) 54.00 50.00 - 61.20 0.8534 times
Thu 31 October 2024 53.42 (-12.11%) 61.84 49.25 - 62.59 1.6811 times
Mon 30 September 2024 60.78 (-32.58%) 64.50 58.10 - 65.00 1.2351 times
Mon 19 July 2021 90.15 (23.24%) 73.20 70.20 - 90.30 0.9937 times
Wed 30 June 2021 73.15 (-49.04%) 80.80 73.00 - 84.50 1.1614 times
Mon 01 February 2021 143.55 (1.2%) 148.40 140.00 - 148.90 0.0113 times
Fri 29 January 2021 141.85 (2.75%) 139.90 133.50 - 164.75 0.2002 times

monthly chart BannariAm

DMA SMA EMA moving averages of Bannari Am BASML_BE

DMA (daily moving average) of Bannari Am BASML_BE

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.11
20 day DMA 24.46
35 day DMA 24.77
50 day DMA 25.48
100 day DMA 36.58
150 day DMA 46.08
200 day DMA

EMA (exponential moving average) of Bannari Am BASML_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.324.47
12 day EMA24.2324.3824.46
20 day EMA24.4624.5724.63
35 day EMA24.9525.0425.1
50 day EMA25.4625.5425.6

SMA (simple moving average) of Bannari Am BASML_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.524.64
12 day SMA24.1124.2424.3
20 day SMA24.4624.5724.65
35 day SMA24.7724.9124.99
50 day SMA25.4825.5425.59
100 day SMA36.5836.8837.17
150 day SMA46.0846.4446.8
200 day SMA
Back to top | Use Dark Theme