Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 852.18 and 866.88
| Daily Target 1 | 841.68 |
| Daily Target 2 | 847.97 |
| Daily Target 3 | 856.38333333333 |
| Daily Target 4 | 862.67 |
| Daily Target 5 | 871.08 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 854.25 (0.76%) | 852.00 | 850.10 - 864.80 | 1.212 times | Tue 27 January 2026 | 847.80 (-0.46%) | 853.95 | 838.95 - 854.05 | 1.0697 times | Fri 23 January 2026 | 851.70 (-2.72%) | 884.90 | 845.00 - 884.90 | 1.1609 times | Thu 22 January 2026 | 875.50 (-0.77%) | 884.70 | 863.75 - 890.00 | 0.8327 times | Wed 21 January 2026 | 882.30 (-0.67%) | 888.25 | 868.60 - 888.25 | 1.0943 times | Tue 20 January 2026 | 888.25 (-0.72%) | 891.30 | 883.05 - 914.75 | 1.8102 times | Mon 19 January 2026 | 894.70 (-0.9%) | 902.00 | 889.50 - 902.00 | 0.9281 times | Fri 16 January 2026 | 902.80 (-0.32%) | 905.70 | 900.00 - 909.65 | 0.6983 times | Wed 14 January 2026 | 905.70 (-0.24%) | 908.00 | 904.50 - 913.80 | 0.6347 times | Tue 13 January 2026 | 907.90 (-0.21%) | 910.00 | 906.55 - 914.95 | 0.559 times | Mon 12 January 2026 | 909.85 (-1.76%) | 921.60 | 906.55 - 923.40 | 0.9906 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 846.6 and 872.45
| Weekly Target 1 | 826.82 |
| Weekly Target 2 | 840.53 |
| Weekly Target 3 | 852.66666666667 |
| Weekly Target 4 | 866.38 |
| Weekly Target 5 | 878.52 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 854.25 (0.3%) | 853.95 | 838.95 - 864.80 | 0.5237 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 1.3371 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.6616 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.8902 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.9848 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.5096 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.9077 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 1.2942 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 2.0345 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.8566 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 1.5708 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 786.7 and 906.5
| Monthly Target 1 | 764.18 |
| Monthly Target 2 | 809.22 |
| Monthly Target 3 | 883.98333333333 |
| Monthly Target 4 | 929.02 |
| Monthly Target 5 | 1003.78 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 854.25 (-9.41%) | 945.00 | 838.95 - 958.75 | 0.4253 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6525 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5379 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6513 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0581 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4899 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8541 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5403 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0673 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7233 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.6985 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 862.31 |
| 12 day DMA | 887.24 |
| 20 day DMA | 909.55 |
| 35 day DMA | 928.4 |
| 50 day DMA | 948.01 |
| 100 day DMA | 1055.79 |
| 150 day DMA | 1099.1 |
| 200 day DMA | 1131.02 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.39 | 866.46 | 875.79 |
| 12 day EMA | 883.63 | 888.97 | 896.45 |
| 20 day EMA | 900.97 | 905.89 | 912 |
| 35 day EMA | 925.94 | 930.16 | 935.01 |
| 50 day EMA | 947.35 | 951.15 | 955.37 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.31 | 869.11 | 878.49 |
| 12 day SMA | 887.24 | 893.32 | 900.66 |
| 20 day SMA | 909.55 | 913.88 | 919.02 |
| 35 day SMA | 928.4 | 931.62 | 934.84 |
| 50 day SMA | 948.01 | 951.46 | 955.43 |
| 100 day SMA | 1055.79 | 1058.82 | 1061.5 |
| 150 day SMA | 1099.1 | 1101.4 | 1103.77 |
| 200 day SMA | 1131.02 | 1132.65 | 1134.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.