Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 608.73 and 624.63
| Daily Target 1 | 604.85 |
| Daily Target 2 | 612.6 |
| Daily Target 3 | 620.75 |
| Daily Target 4 | 628.5 |
| Daily Target 5 | 636.65 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 620.35 (-0.7%) | 624.70 | 613.00 - 628.90 | 0.652 times | Mon 28 September 2026 | 624.70 (-0.81%) | 631.50 | 621.00 - 633.70 | 0.5639 times | Fri 25 September 2026 | 629.80 (0.45%) | 627.00 | 621.50 - 632.40 | 0.4536 times | Thu 24 September 2026 | 627.00 (-1.6%) | 637.20 | 626.00 - 638.95 | 0.4264 times | Wed 23 September 2026 | 637.20 (0.86%) | 631.75 | 631.75 - 644.00 | 0.5566 times | Tue 22 September 2026 | 631.75 (-0.54%) | 637.25 | 629.05 - 639.40 | 0.5812 times | Mon 21 September 2026 | 635.20 (-0.49%) | 640.00 | 633.20 - 643.20 | 0.4699 times | Fri 18 September 2026 | 638.30 (0.26%) | 639.95 | 624.90 - 656.00 | 5.1831 times | Thu 17 September 2026 | 636.65 (0.95%) | 630.65 | 630.65 - 639.25 | 0.3535 times | Wed 16 September 2026 | 630.65 (-1.48%) | 640.00 | 626.30 - 640.00 | 0.7598 times | Tue 15 September 2026 | 640.15 (-1.31%) | 649.90 | 637.50 - 656.90 | 0.8311 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 606.33 and 627.03
| Weekly Target 1 | 601.65 |
| Weekly Target 2 | 611 |
| Weekly Target 3 | 622.35 |
| Weekly Target 4 | 631.7 |
| Weekly Target 5 | 643.05 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 620.35 (-1.5%) | 631.50 | 613.00 - 633.70 | 0.1351 times | Fri 25 September 2026 | 629.80 (-1.33%) | 640.00 | 621.50 - 644.00 | 0.2764 times | Fri 18 September 2026 | 638.30 (-1.6%) | 649.90 | 624.90 - 656.90 | 0.7919 times | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.2645 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.308 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.5062 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.4645 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 3.7874 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 2.0117 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.4543 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.8225 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 578.55 and 654.8
| Monthly Target 1 | 564.62 |
| Monthly Target 2 | 592.48 |
| Monthly Target 3 | 640.86666666667 |
| Monthly Target 4 | 668.73 |
| Monthly Target 5 | 717.12 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 620.35 (-9.09%) | 682.40 | 613.00 - 689.25 | 0.5085 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.3683 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.8836 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.1283 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4009 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.5983 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8097 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.6983 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2553 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3489 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.2876 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 627.81 |
| 12 day DMA | 633.37 |
| 20 day DMA | 647.3 |
| 35 day DMA | 674.02 |
| 50 day DMA | 683 |
| 100 day DMA | 686.8 |
| 150 day DMA | 697.76 |
| 200 day DMA | 750.15 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.62 | 629.76 | 632.29 |
| 12 day EMA | 635.84 | 638.66 | 641.2 |
| 20 day EMA | 646.54 | 649.3 | 651.89 |
| 35 day EMA | 661.52 | 663.94 | 666.25 |
| 50 day EMA | 677.81 | 680.15 | 682.41 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.81 | 630.09 | 632.19 |
| 12 day SMA | 633.37 | 636.11 | 639.14 |
| 20 day SMA | 647.3 | 650.4 | 653.23 |
| 35 day SMA | 674.02 | 676.67 | 679.4 |
| 50 day SMA | 683 | 684.61 | 685.98 |
| 100 day SMA | 686.8 | 687.88 | 688.88 |
| 150 day SMA | 697.76 | 699.21 | 700.63 |
| 200 day SMA | 750.15 | 751.8 | 753.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.