BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong Daily Stock price targets for BataIndia BATAINDIA are 684.3 and 706.15

Daily Target 1680.3
Daily Target 2688.3
Daily Target 3702.15
Daily Target 4710.15
Daily Target 5724

Daily price and volume Bata India

Date Closing Open Range Volume
Mon 29 June 2026 696.30 (-2.63%) 715.10 694.15 - 716.00 0.1341 times
Thu 25 June 2026 715.10 (0.01%) 719.00 711.10 - 736.90 0.2948 times
Wed 24 June 2026 715.00 (-2.55%) 735.65 711.65 - 739.00 0.3326 times
Tue 23 June 2026 733.70 (0.37%) 728.45 725.20 - 753.65 0.3745 times
Mon 22 June 2026 731.00 (-2.23%) 747.70 725.55 - 748.80 0.2972 times
Fri 19 June 2026 747.70 (-5.34%) 785.00 740.30 - 786.00 1.6301 times
Thu 18 June 2026 789.90 (16.42%) 683.95 676.05 - 803.30 6.6555 times
Wed 17 June 2026 678.50 (-0.05%) 679.10 675.10 - 683.95 0.1083 times
Tue 16 June 2026 678.85 (-0.21%) 690.00 676.00 - 697.80 0.0946 times
Mon 15 June 2026 680.30 (1.67%) 675.10 675.10 - 691.80 0.0783 times
Fri 12 June 2026 669.10 (1.71%) 660.20 658.30 - 671.80 0.0551 times

Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 684.3 and 706.15

Weekly Target 1680.3
Weekly Target 2688.3
Weekly Target 3702.15
Weekly Target 4710.15
Weekly Target 5724

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Mon 29 June 2026 696.30 (-2.63%) 715.10 694.15 - 716.00 0.1088 times
Thu 25 June 2026 715.10 (-4.36%) 747.70 711.10 - 753.65 1.0534 times
Fri 19 June 2026 747.70 (11.75%) 675.10 675.10 - 803.30 6.9471 times
Fri 12 June 2026 669.10 (0.68%) 660.00 651.00 - 681.45 0.1882 times
Fri 05 June 2026 664.60 (-0.65%) 679.95 653.90 - 686.50 0.2809 times
Fri 29 May 2026 668.95 (-2.8%) 692.00 657.95 - 708.80 0.3829 times
Fri 22 May 2026 688.20 (-0.85%) 691.00 676.05 - 701.25 0.2833 times
Fri 15 May 2026 694.10 (-3.83%) 721.75 691.30 - 722.75 0.1755 times
Fri 08 May 2026 721.75 (0.46%) 722.20 713.40 - 735.50 0.2712 times
Thu 30 April 2026 718.45 (-2.57%) 735.00 713.85 - 745.80 0.3087 times
Fri 24 April 2026 737.40 (-2.63%) 763.00 735.00 - 779.00 0.2256 times

weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 673.65 and 825.95

Monthly Target 1564.57
Monthly Target 2630.43
Monthly Target 3716.86666666667
Monthly Target 4782.73
Monthly Target 5869.17

Monthly price and volumes Bata India

Date Closing Open Range Volume
Mon 29 June 2026 696.30 (4.09%) 679.95 651.00 - 803.30 3.6474 times
Fri 29 May 2026 668.95 (-6.89%) 722.20 657.95 - 735.50 0.4732 times
Thu 30 April 2026 718.45 (18.26%) 631.95 612.00 - 779.00 0.7061 times
Mon 30 March 2026 607.50 (-23%) 759.00 605.00 - 776.20 0.9558 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 0.8242 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.3013 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.4118 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.3394 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.042 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.2987 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 0.9401 times

monthly chart BataIndia

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 718.22
12 day DMA 707.78
20 day DMA 690.34
35 day DMA 692.32
50 day DMA 706.29
100 day DMA 731.8
150 day DMA 802.81
200 day DMA 892.26

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA712.96721.29724.39
12 day EMA708.58710.81710.03
20 day EMA703703.7702.5
35 day EMA704.24704.71704.1
50 day EMA708.39708.88708.63

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA718.22728.5743.46
12 day SMA707.78705.09701.19
20 day SMA690.34688.97687.84
35 day SMA692.32693.23693.51
50 day SMA706.29707.18707.54
100 day SMA731.8733.4734.79
150 day SMA802.81804.93807.01
200 day SMA892.26894.59896.81
Back to top | Use Dark Theme