Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 80.94 and 88.39

Daily Target 179.64
Daily Target 282.24
Daily Target 387.093333333333
Daily Target 489.69
Daily Target 594.54

Daily price and volume Batliboi

Date Closing Open Range Volume
Thu 25 June 2026 84.83 (-5.08%) 90.00 84.50 - 91.95 1.0836 times
Wed 24 June 2026 89.37 (-0.84%) 91.00 88.10 - 94.84 4.5239 times
Tue 23 June 2026 90.13 (10.16%) 82.20 80.82 - 97.45 3.0912 times
Mon 22 June 2026 81.82 (1.6%) 81.01 80.16 - 84.90 0.166 times
Fri 19 June 2026 80.53 (-2.32%) 82.33 80.10 - 83.07 0.2343 times
Thu 18 June 2026 82.44 (-1.17%) 81.80 81.71 - 84.83 0.1521 times
Wed 17 June 2026 83.42 (5.65%) 77.40 77.40 - 85.00 0.3702 times
Tue 16 June 2026 78.96 (-0.35%) 80.85 78.10 - 80.85 0.0829 times
Mon 15 June 2026 79.24 (6.02%) 75.24 75.24 - 80.00 0.148 times
Fri 12 June 2026 74.74 (0.35%) 77.10 73.10 - 77.10 0.1478 times
Thu 11 June 2026 74.48 (-2.81%) 76.08 73.10 - 76.08 0.1778 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 82.5 and 99.79

Weekly Target 170.19
Weekly Target 277.51
Weekly Target 387.48
Weekly Target 494.8
Weekly Target 5104.77

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 4.7003 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.5236 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 0.7267 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.5677 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.4922 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.4991 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 0.7688 times
Fri 08 May 2026 83.39 (0.9%) 82.65 79.81 - 84.97 0.9632 times
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.3377 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 0.4207 times
Mon 29 June 2026 (0%) - 0 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 78.02 and 104.26

Monthly Target 158.26
Monthly Target 271.54
Monthly Target 384.496666666667
Monthly Target 497.78
Monthly Target 5110.74

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Thu 25 June 2026 84.83 (8.34%) 78.30 71.21 - 97.45 1.9555 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.817 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.2275 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 85.34
12 day DMA 81.38
20 day DMA 79.32
35 day DMA 79.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4585.7683.96
12 day EMA82.6982.381.01
20 day EMA81.3480.9780.09
35 day EMA81.1880.9780.48
50 day EMA000

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3484.8683.67
12 day SMA81.3880.479.05
20 day SMA79.3279.0678.49
35 day SMA79.9479.8579.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme