Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 30.65 and 33.75
| Daily Target 1 | 28.1 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 31.2 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 34.3 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.10 (13.83%) | 29.20 | 29.20 - 32.30 | 0.6222 times | Fri 23 January 2026 | 28.20 (-5.37%) | 29.15 | 27.70 - 30.00 | 1.4222 times | Thu 22 January 2026 | 29.80 (-0.5%) | 30.00 | 29.30 - 31.60 | 0.5333 times | Wed 21 January 2026 | 29.95 (-6.26%) | 30.70 | 27.35 - 30.70 | 2.8 times | Tue 20 January 2026 | 31.95 (-10.13%) | 35.55 | 31.90 - 35.55 | 1.5111 times | Mon 19 January 2026 | 35.55 (-11.13%) | 38.70 | 35.15 - 38.70 | 2.0889 times | Fri 16 January 2026 | 40.00 (-2.79%) | 39.60 | 39.00 - 40.00 | 0.4 times | Wed 14 January 2026 | 41.15 (-2.26%) | 40.35 | 40.35 - 42.00 | 0.0889 times | Tue 13 January 2026 | 42.10 (0.24%) | 40.45 | 40.45 - 42.95 | 0.1333 times | Fri 09 January 2026 | 42.00 (-2.89%) | 40.50 | 40.50 - 43.20 | 0.4 times | Thu 08 January 2026 | 43.25 (-0.8%) | 41.05 | 41.05 - 43.45 | 0.4 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 30.65 and 33.75
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.10 (13.83%) | 29.20 | 29.20 - 32.30 | 0.2783 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 3.7376 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.2783 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.4573 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 2.2863 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.2982 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.8151 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 1.0338 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.4175 times | Fri 28 November 2025 | 40.75 (1.24%) | 40.25 | 39.50 - 41.95 | 0.3976 times | Fri 21 November 2025 | 40.25 (0.75%) | 40.05 | 39.10 - 47.65 | 3.2406 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 21.4 and 38.05
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.10 (-22.74%) | 42.95 | 27.35 - 44.00 | 0.6177 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5298 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6439 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.5678 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9005 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7436 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.8679 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4134 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.689 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.0264 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.8487 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 36.64 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.58 |
| 100 day DMA | 43.88 |
| 150 day DMA | 48.43 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.4 | 33 |
| 12 day EMA | 34.78 | 35.27 | 36.56 |
| 20 day EMA | 36.61 | 37.09 | 38.03 |
| 35 day EMA | 38.34 | 38.71 | 39.33 |
| 50 day EMA | 39.04 | 39.32 | 39.77 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 31.09 | 33.45 |
| 12 day SMA | 36.64 | 37.59 | 38.77 |
| 20 day SMA | 38.49 | 38.81 | 39.41 |
| 35 day SMA | 38.86 | 39.11 | 39.49 |
| 50 day SMA | 39.58 | 39.77 | 40.08 |
| 100 day SMA | 43.88 | 44.15 | 44.47 |
| 150 day SMA | 48.43 | 48.58 | 48.76 |
| 200 day SMA | 49.46 | 49.58 | 49.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.