login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 22.98 and 24.68

Daily Target 1	21.57
Daily Target 2	22.68
Daily Target 3	23.266666666667
Daily Target 4	24.38
Daily Target 5	24.97

Daily price and volume Baweja Studios

Date	Closing	Open	Range	Volume
Thu 02 April 2026	23.80 (-0.63%)	22.15	22.15 - 23.85	0.2963 times
Wed 01 April 2026	23.95 (12.18%)	22.30	22.30 - 23.95	0.2469 times
Mon 30 March 2026	21.35 (-11.23%)	24.00	21.10 - 25.00	2.716 times
Fri 27 March 2026	24.05 (-7.85%)	26.50	23.65 - 26.50	3.7778 times
Wed 25 March 2026	26.10 (-2.61%)	26.00	26.00 - 26.90	0.8395 times
Tue 24 March 2026	26.80 (-4.96%)	28.60	25.30 - 28.60	0.7654 times
Mon 23 March 2026	28.20 (-5.21%)	29.75	28.00 - 30.70	0.642 times
Fri 20 March 2026	29.75 (5.5%)	29.70	29.35 - 29.75	0.1975 times
Thu 19 March 2026	28.20 (-0.53%)	27.80	27.50 - 29.55	0.2469 times
Wed 18 March 2026	28.35 (3.09%)	28.20	28.10 - 28.95	0.2716 times
Tue 17 March 2026	27.50 (-2.14%)	27.25	27.25 - 27.50	0.1481 times

Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 20.5 and 24.4

Weekly Target 1	19.4
Weekly Target 2	21.6
Weekly Target 3	23.3
Weekly Target 4	25.5
Weekly Target 5	27.2

Weekly price and volumes for Baweja Studios

Date	Closing	Open	Range	Volume
Thu 02 April 2026	23.80 (-1.04%)	24.00	21.10 - 25.00	1.5313 times
Fri 27 March 2026	24.05 (-19.16%)	29.75	23.65 - 30.70	2.8306 times
Fri 20 March 2026	29.75 (5.68%)	28.05	27.10 - 29.75	0.58 times
Fri 13 March 2026	28.15 (-7.7%)	28.70	28.05 - 29.20	0.522 times
Fri 06 March 2026	30.50 (-0.81%)	30.60	28.50 - 30.60	0.1276 times
Fri 27 February 2026	30.75 (6.96%)	29.70	27.05 - 30.80	2.123 times
Fri 20 February 2026	28.75 (-7.56%)	30.10	28.00 - 31.85	1.0209 times
Fri 13 February 2026	31.10 (1.97%)	31.30	30.75 - 34.50	0.406 times
Fri 06 February 2026	30.50 (2.52%)	30.25	30.00 - 33.00	0.3712 times
Fri 30 January 2026	29.75 (5.5%)	29.20	28.20 - 32.30	0.4872 times
Fri 23 January 2026	28.20 (-29.5%)	38.70	27.35 - 38.70	2.181 times

weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 22.98 and 24.78

Monthly Target 1	21.5
Monthly Target 2	22.65
Monthly Target 3	23.3
Monthly Target 4	24.45
Monthly Target 5	25.1

Monthly price and volumes Baweja Studios

Date	Closing	Open	Range	Volume
Thu 02 April 2026	23.80 (11.48%)	22.30	22.15 - 23.95	0.0529 times
Mon 30 March 2026	21.35 (-30.57%)	30.60	21.10 - 30.70	1.1055 times
Fri 27 February 2026	30.75 (3.36%)	30.25	27.05 - 34.50	0.8123 times
Fri 30 January 2026	29.75 (-28.4%)	42.95	27.35 - 44.00	0.6921 times
Wed 31 December 2025	41.55 (1.96%)	40.75	35.00 - 43.00	0.5359 times
Fri 28 November 2025	40.75 (-11.8%)	44.40	39.10 - 47.65	0.6513 times
Fri 31 October 2025	46.20 (-7.6%)	49.95	42.40 - 51.00	0.5744 times
Tue 30 September 2025	50.00 (-3.29%)	52.50	48.00 - 55.45	0.9108 times
Fri 29 August 2025	51.70 (-22.08%)	67.80	51.10 - 67.80	0.7522 times
Thu 31 July 2025	66.35 (27.6%)	52.00	50.85 - 75.70	3.9125 times
Mon 30 June 2025	52.00 (-16.13%)	62.00	51.35 - 63.95	0.4182 times

monthly chart BawejaStudios

Indicator Analysis of BawejaStudios

Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period	DMA value
5 day DMA	23.85
12 day DMA	26.35
20 day DMA	27.49
35 day DMA	28.75
50 day DMA	29.75
100 day DMA	35.51
150 day DMA	40.54
200 day DMA	44.71

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.2	24.4	24.62
12 day EMA	25.76	26.12	26.51
20 day EMA	26.96	27.29	27.64
35 day EMA	28.77	29.06	29.36
50 day EMA	30.23	30.49	30.76

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.85	24.45	25.3
12 day SMA	26.35	26.71	27.09
20 day SMA	27.49	27.83	28.1
35 day SMA	28.75	28.97	29.2
50 day SMA	29.75	30.11	30.48
100 day SMA	35.51	35.71	35.9
150 day SMA	40.54	40.8	41.06
200 day SMA	44.71	44.9	45.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme