Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 25.63 and 26.38
| Daily Target 1 | 25 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.5 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (-1.7%) | 25.45 | 25.25 - 26.00 | 0.3093 times | Fri 25 September 2026 | 26.45 (2.32%) | 25.85 | 25.85 - 26.45 | 0.3093 times | Thu 24 September 2026 | 25.85 (-0.19%) | 25.65 | 25.65 - 25.90 | 0.9278 times | Wed 23 September 2026 | 25.90 (6.58%) | 24.90 | 24.00 - 26.25 | 3.6082 times | Tue 22 September 2026 | 24.30 (0.41%) | 24.40 | 24.30 - 24.40 | 0.3093 times | Mon 21 September 2026 | 24.20 (9.5%) | 23.20 | 23.05 - 24.20 | 1.2371 times | Fri 18 September 2026 | 22.10 (-3.91%) | 23.50 | 22.00 - 23.95 | 1.4433 times | Wed 16 September 2026 | 23.00 (0%) | 23.00 | 22.05 - 23.00 | 0.7216 times | Tue 15 September 2026 | 23.00 (-4.76%) | 23.05 | 23.00 - 23.10 | 0.9278 times | Fri 11 September 2026 | 24.15 (2.11%) | 24.15 | 24.15 - 24.15 | 0.2062 times | Thu 10 September 2026 | 23.65 (0%) | 23.90 | 23.00 - 24.05 | 1.134 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 25.63 and 26.38
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (-1.7%) | 25.45 | 25.25 - 26.00 | 0.0642 times | Fri 25 September 2026 | 26.45 (19.68%) | 23.20 | 23.05 - 26.45 | 1.3276 times | Fri 18 September 2026 | 22.10 (-8.49%) | 23.05 | 22.00 - 23.95 | 0.6424 times | Fri 11 September 2026 | 24.15 (-18.69%) | 24.65 | 23.00 - 26.10 | 0.8351 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.2998 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 1.0278 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.8137 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.6638 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 3.469 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.8565 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 3.1906 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24 and 28.45
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (-12.46%) | 24.65 | 22.00 - 26.45 | 0.4954 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0518 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 1.0314 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.6969 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.7006 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.2495 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 1.0647 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.8244 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 1.0018 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.8835 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.4011 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 24.35 |
| 20 day DMA | 26.32 |
| 35 day DMA | 28.39 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.58 |
| 150 day DMA | 33.37 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.46 | 24.97 |
| 12 day EMA | 25.57 | 25.49 | 25.31 |
| 20 day EMA | 26.3 | 26.33 | 26.32 |
| 35 day EMA | 27.66 | 27.76 | 27.84 |
| 50 day EMA | 29.33 | 29.47 | 29.59 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.34 | 24.47 |
| 12 day SMA | 24.35 | 24.32 | 24.29 |
| 20 day SMA | 26.32 | 26.51 | 26.76 |
| 35 day SMA | 28.39 | 28.63 | 28.9 |
| 50 day SMA | 30.23 | 30.24 | 30.2 |
| 100 day SMA | 29.58 | 29.68 | 29.81 |
| 150 day SMA | 33.37 | 33.49 | 33.61 |
| 200 day SMA | 37.46 | 37.62 | 37.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.