Login or Join
HomepageBawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_ST are 29.3 and 30.5
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.7 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.90 (0%) | 29.80 | 28.70 - 29.90 | 0.3704 times | Thu 25 June 2026 | 29.90 (4.91%) | 28.70 | 27.75 - 29.90 | 1.8519 times | Wed 24 June 2026 | 28.50 (-2.56%) | 29.25 | 28.00 - 29.25 | 2.2222 times | Tue 23 June 2026 | 29.25 (1.39%) | 29.50 | 29.25 - 29.55 | 0.6173 times | Mon 22 June 2026 | 28.85 (1.23%) | 28.90 | 28.80 - 28.95 | 0.7407 times | Fri 19 June 2026 | 28.50 (-0.87%) | 29.25 | 28.50 - 29.25 | 0.3704 times | Thu 18 June 2026 | 28.75 (-3.85%) | 29.05 | 28.60 - 29.05 | 1.1111 times | Tue 16 June 2026 | 29.90 (0%) | 29.90 | 29.90 - 29.90 | 0.2469 times | Mon 15 June 2026 | 29.90 (4.91%) | 29.50 | 28.00 - 29.90 | 2.2222 times | Fri 12 June 2026 | 28.50 (-4.04%) | 28.65 | 28.50 - 28.65 | 0.2469 times | Thu 11 June 2026 | 29.70 (2.24%) | 29.90 | 28.70 - 30.10 | 2.4691 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 29.3 and 30.5
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.90 (0%) | 29.80 | 28.70 - 29.90 | 0.0079 times | Thu 25 June 2026 | 29.90 (4.91%) | 28.90 | 27.75 - 29.90 | 0.1156 times | Fri 19 June 2026 | 28.50 (0%) | 29.50 | 28.00 - 29.90 | 0.0841 times | Fri 12 June 2026 | 28.50 (-8.8%) | 31.25 | 28.50 - 31.25 | 0.0815 times | Fri 05 June 2026 | 31.25 (-79.93%) | 163.45 | 29.70 - 163.45 | 1.3009 times | Fri 16 February 2024 | 155.70 (0%) | 141.60 | 127.85 - 155.70 | 4.41 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 28.83 and 32.33
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.90 (-81.52%) | 29.80 | 27.75 - 31.25 | 0.0665 times | Mon 19 February 2024 | 161.80 (0%) | 183.00 | 127.85 - 183.00 | 1.9335 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST
DMA (daily moving average) of Baweja Studios BAWEJA_ST
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.23 |
| 20 day DMA | 53.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baweja Studios BAWEJA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.51 | 29.31 |
| 12 day EMA | 39.28 | 40.98 | 42.99 |
| 20 day EMA | 63.27 | 66.78 | 70.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Baweja Studios BAWEJA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29 | 28.77 |
| 12 day SMA | 29.23 | 29.24 | 29.25 |
| 20 day SMA | 53.95 | 59.18 | 64.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.