Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4111.4 and 4209.9
| Daily Target 1 | 4034.03 |
| Daily Target 2 | 4090.27 |
| Daily Target 3 | 4132.5333333333 |
| Daily Target 4 | 4188.77 |
| Daily Target 5 | 4231.03 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4146.50 (1.97%) | 4110.00 | 4076.30 - 4174.80 | 0.6937 times | Mon 29 June 2026 | 4066.50 (-2.86%) | 4192.30 | 4030.00 - 4223.60 | 2.3618 times | Thu 25 June 2026 | 4186.30 (-0.31%) | 4224.00 | 4182.10 - 4236.00 | 0.5545 times | Wed 24 June 2026 | 4199.30 (0.1%) | 4216.00 | 4150.00 - 4216.20 | 0.4729 times | Tue 23 June 2026 | 4195.20 (0.4%) | 4205.20 | 4171.00 - 4224.00 | 0.6292 times | Mon 22 June 2026 | 4178.60 (-2.13%) | 4275.10 | 4150.00 - 4297.10 | 2.9353 times | Fri 19 June 2026 | 4269.50 (0.02%) | 4270.10 | 4231.00 - 4293.80 | 0.7995 times | Thu 18 June 2026 | 4268.70 (1.41%) | 4245.00 | 4227.00 - 4293.10 | 0.4708 times | Wed 17 June 2026 | 4209.40 (-0.58%) | 4268.00 | 4194.00 - 4270.00 | 0.5873 times | Tue 16 June 2026 | 4233.80 (-1.34%) | 4295.00 | 4202.20 - 4299.90 | 0.4951 times | Mon 15 June 2026 | 4291.30 (1.03%) | 4247.60 | 4247.60 - 4315.00 | 0.2176 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3991.45 and 4185.05
| Weekly Target 1 | 3939.77 |
| Weekly Target 2 | 4043.13 |
| Weekly Target 3 | 4133.3666666667 |
| Weekly Target 4 | 4236.73 |
| Weekly Target 5 | 4326.97 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4146.50 (-0.95%) | 4192.30 | 4030.00 - 4223.60 | 1.1794 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.7724 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.9921 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.8516 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.7731 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 1.2412 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.5683 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.5989 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.5522 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.4707 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.4965 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3794.75 and 4381.75
| Monthly Target 1 | 3677.5 |
| Monthly Target 2 | 3912 |
| Monthly Target 3 | 4264.5 |
| Monthly Target 4 | 4499 |
| Monthly Target 5 | 4851.5 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.5185 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6844 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6971 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9221 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8474 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5663 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3403 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.5056 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7518 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1665 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1826 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4158.76 |
| 12 day DMA | 4207.73 |
| 20 day DMA | 4259.45 |
| 35 day DMA | 4327.2 |
| 50 day DMA | 4443.82 |
| 100 day DMA | 4542.82 |
| 150 day DMA | 4517.94 |
| 200 day DMA | 4625.6 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4154.33 | 4158.25 | 4204.12 |
| 12 day EMA | 4204.2 | 4214.69 | 4241.62 |
| 20 day EMA | 4255.81 | 4267.31 | 4288.44 |
| 35 day EMA | 4354.1 | 4366.32 | 4383.97 |
| 50 day EMA | 4451.34 | 4463.78 | 4479.99 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.76 | 4165.18 | 4205.78 |
| 12 day SMA | 4207.73 | 4213.75 | 4233.08 |
| 20 day SMA | 4259.45 | 4278.23 | 4300.38 |
| 35 day SMA | 4327.2 | 4340.45 | 4356.74 |
| 50 day SMA | 4443.82 | 4459.51 | 4477.97 |
| 100 day SMA | 4542.82 | 4546.02 | 4548.98 |
| 150 day SMA | 4517.94 | 4520.66 | 4523.94 |
| 200 day SMA | 4625.6 | 4630.43 | 4635.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.