BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5552.5 and 5622
| Daily Target 1 | 5538.5 |
| Daily Target 2 | 5566.5 |
| Daily Target 3 | 5608 |
| Daily Target 4 | 5636 |
| Daily Target 5 | 5677.5 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5594.50 (0.21%) | 5630.00 | 5580.00 - 5649.50 | 0.2625 times | Wed 20 August 2025 | 5582.50 (0.33%) | 5598.00 | 5558.50 - 5620.00 | 0.4258 times | Tue 19 August 2025 | 5564.00 (0.77%) | 5529.50 | 5461.50 - 5577.00 | 0.4995 times | Mon 18 August 2025 | 5521.50 (-2.27%) | 5649.50 | 5500.50 - 5706.00 | 1.1722 times | Thu 14 August 2025 | 5649.50 (-0.05%) | 5670.00 | 5563.50 - 5673.50 | 0.5128 times | Wed 13 August 2025 | 5652.50 (0.19%) | 5620.00 | 5589.00 - 5669.00 | 0.441 times | Tue 12 August 2025 | 5642.00 (0.2%) | 5674.00 | 5580.00 - 5700.00 | 0.6698 times | Mon 11 August 2025 | 5631.00 (1.05%) | 5540.00 | 5512.50 - 5695.00 | 0.5834 times | Fri 08 August 2025 | 5572.50 (-1.85%) | 5655.00 | 5485.50 - 5735.00 | 1.1361 times | Thu 07 August 2025 | 5677.50 (-5.67%) | 5990.00 | 5611.50 - 6019.00 | 4.2969 times | Wed 06 August 2025 | 6019.00 (-4.17%) | 6343.00 | 5930.00 - 6415.00 | 5.9757 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5405.75 and 5650.25
| Weekly Target 1 | 5342.83 |
| Weekly Target 2 | 5468.67 |
| Weekly Target 3 | 5587.3333333333 |
| Weekly Target 4 | 5713.17 |
| Weekly Target 5 | 5831.83 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5594.50 (-0.97%) | 5649.50 | 5461.50 - 5706.00 | 0.336 times | Thu 14 August 2025 | 5649.50 (1.38%) | 5540.00 | 5512.50 - 5700.00 | 0.3142 times | Fri 08 August 2025 | 5572.50 (-10.9%) | 6255.00 | 5485.50 - 6415.00 | 1.9074 times | Fri 01 August 2025 | 6254.50 (-1.29%) | 6326.00 | 6110.50 - 6509.50 | 0.8241 times | Fri 25 July 2025 | 6336.00 (-0.18%) | 6348.00 | 6209.00 - 6422.00 | 0.4328 times | Fri 18 July 2025 | 6347.50 (2.45%) | 6180.00 | 6164.50 - 6410.00 | 0.8082 times | Fri 11 July 2025 | 6196.00 (-3.72%) | 6477.50 | 6135.00 - 6511.00 | 0.9885 times | Fri 04 July 2025 | 6435.50 (5.26%) | 6148.00 | 6070.50 - 6484.00 | 1.9855 times | Fri 27 June 2025 | 6114.00 (10.15%) | 5551.00 | 5485.00 - 6187.00 | 1.5786 times | Fri 20 June 2025 | 5550.50 (1.83%) | 5426.00 | 5401.00 - 5749.00 | 0.8248 times | Fri 13 June 2025 | 5451.00 (-0.85%) | 5460.50 | 5315.00 - 5539.50 | 0.513 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5044.25 and 6011.75
| Monthly Target 1 | 4860.83 |
| Monthly Target 2 | 5227.67 |
| Monthly Target 3 | 5828.3333333333 |
| Monthly Target 4 | 6195.17 |
| Monthly Target 5 | 6795.83 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5594.50 (-11.51%) | 6405.00 | 5461.50 - 6429.00 | 0.6698 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0667 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0589 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.7477 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6182 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0528 times | Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 1.0014 times | Fri 31 January 2025 | 5115.90 (-7.84%) | 5594.00 | 4784.85 - 5775.85 | 0.4556 times | Tue 31 December 2024 | 5550.95 (-2.48%) | 5710.05 | 5412.45 - 6349.00 | 0.6318 times | Fri 29 November 2024 | 5692.30 (-14.09%) | 6710.00 | 5617.55 - 6862.25 | 0.6972 times | Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.2213 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5721.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5947 and price is deviating by 347 points
Upper Bollinger band is at 6639 and lower is at 5255, while middle bands are at 5601 and 6293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5627.76 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 5582.4 |
| 12 day DMA | 5698.96 |
| 20 day DMA | 5946.5 |
| 35 day DMA | 6118.86 |
| 50 day DMA | 6018.82 |
| 100 day DMA | 5524.57 |
| 150 day DMA | 5308.84 |
| 200 day DMA | 5468.78 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5599.26 | 5601.64 | 5611.21 |
| 12 day EMA | 5721.95 | 5745.11 | 5774.66 |
| 20 day EMA | 5835.76 | 5861.15 | 5890.47 |
| 35 day EMA | 5889.75 | 5907.13 | 5926.24 |
| 50 day EMA | 5932.02 | 5945.79 | 5960.61 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5582.4 | 5594 | 5605.9 |
| 12 day SMA | 5698.96 | 5753.67 | 5809.67 |
| 20 day SMA | 5946.5 | 5984.45 | 6019.35 |
| 35 day SMA | 6118.86 | 6141.49 | 6163.73 |
| 50 day SMA | 6018.82 | 6015.93 | 6012.86 |
| 100 day SMA | 5524.57 | 5517.18 | 5510.05 |
| 150 day SMA | 5308.84 | 5305.77 | 5304.02 |
| 200 day SMA | 5468.78 | 5472.65 | 5477.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.