Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3480.1 and 3587.1
| Daily Target 1 | 3455.4 |
| Daily Target 2 | 3504.8 |
| Daily Target 3 | 3562.4 |
| Daily Target 4 | 3611.8 |
| Daily Target 5 | 3669.4 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3554.20 (-2.02%) | 3620.00 | 3513.00 - 3620.00 | 0.4006 times | Wed 30 September 2026 | 3627.60 (0.69%) | 3615.00 | 3615.00 - 3665.80 | 0.3757 times | Tue 29 September 2026 | 3602.70 (-1.88%) | 3648.00 | 3575.00 - 3669.60 | 2.65 times | Mon 28 September 2026 | 3671.80 (-1.23%) | 3714.90 | 3650.00 - 3714.90 | 0.9836 times | Fri 25 September 2026 | 3717.60 (-0.5%) | 3730.30 | 3700.00 - 3759.70 | 0.314 times | Thu 24 September 2026 | 3736.30 (-0.7%) | 3762.60 | 3725.00 - 3764.90 | 0.356 times | Wed 23 September 2026 | 3762.60 (-0.08%) | 3775.00 | 3733.00 - 3787.10 | 1.652 times | Tue 22 September 2026 | 3765.80 (-0.25%) | 3775.10 | 3730.60 - 3797.40 | 0.5575 times | Mon 21 September 2026 | 3775.10 (-0.12%) | 3781.00 | 3725.00 - 3793.10 | 1.1544 times | Fri 18 September 2026 | 3779.50 (-2.93%) | 3891.00 | 3761.10 - 3899.10 | 1.5563 times | Thu 17 September 2026 | 3893.40 (-1.15%) | 3958.00 | 3890.00 - 3958.00 | 0.2783 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3432.65 and 3634.55
| Weekly Target 1 | 3392.13 |
| Weekly Target 2 | 3473.17 |
| Weekly Target 3 | 3594.0333333333 |
| Weekly Target 4 | 3675.07 |
| Weekly Target 5 | 3795.93 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3554.20 (-4.4%) | 3714.90 | 3513.00 - 3714.90 | 1.9348 times | Fri 25 September 2026 | 3717.60 (-1.64%) | 3781.00 | 3700.00 - 3797.40 | 1.7699 times | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 0.9824 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.4588 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.8085 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5666 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.7519 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.803 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 1.1068 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.8173 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 2.7633 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3480.1 and 3587.1
| Monthly Target 1 | 3455.4 |
| Monthly Target 2 | 3504.8 |
| Monthly Target 3 | 3562.4 |
| Monthly Target 4 | 3611.8 |
| Monthly Target 5 | 3669.4 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3554.20 (-2.02%) | 3620.00 | 3513.00 - 3620.00 | 0.0436 times | Wed 30 September 2026 | 3627.60 (-8.65%) | 3970.90 | 3575.00 - 4010.80 | 1.3503 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.8835 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.9127 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.685 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7595 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7735 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0233 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9403 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6284 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4873 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3634.78 |
| 12 day DMA | 3735.43 |
| 20 day DMA | 3829.65 |
| 35 day DMA | 3926.12 |
| 50 day DMA | 4015.83 |
| 100 day DMA | 4145.27 |
| 150 day DMA | 4317.32 |
| 200 day DMA | 4363.33 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3629.73 | 3667.49 | 3687.43 |
| 12 day EMA | 3721.34 | 3751.72 | 3774.28 |
| 20 day EMA | 3797.16 | 3822.72 | 3843.25 |
| 35 day EMA | 3903.56 | 3924.13 | 3941.59 |
| 50 day EMA | 3998.33 | 4016.45 | 4032.31 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.78 | 3671.2 | 3698.2 |
| 12 day SMA | 3735.43 | 3767.68 | 3796.55 |
| 20 day SMA | 3829.65 | 3850.91 | 3868.91 |
| 35 day SMA | 3926.12 | 3942.13 | 3956.09 |
| 50 day SMA | 4015.83 | 4030.47 | 4044.95 |
| 100 day SMA | 4145.27 | 4154.61 | 4164.44 |
| 150 day SMA | 4317.32 | 4325.63 | 4333.28 |
| 200 day SMA | 4363.33 | 4367.57 | 4371.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.