Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3951.45 and 4145.05
| Daily Target 1 | 3913.1 |
| Daily Target 2 | 3989.8 |
| Daily Target 3 | 4106.7 |
| Daily Target 4 | 4183.4 |
| Daily Target 5 | 4300.3 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4066.50 (-2.86%) | 4192.30 | 4030.00 - 4223.60 | 2.4798 times | Thu 25 June 2026 | 4186.30 (-0.31%) | 4224.00 | 4182.10 - 4236.00 | 0.5822 times | Wed 24 June 2026 | 4199.30 (0.1%) | 4216.00 | 4150.00 - 4216.20 | 0.4966 times | Tue 23 June 2026 | 4195.20 (0.4%) | 4205.20 | 4171.00 - 4224.00 | 0.6606 times | Mon 22 June 2026 | 4178.60 (-2.13%) | 4275.10 | 4150.00 - 4297.10 | 3.082 times | Fri 19 June 2026 | 4269.50 (0.02%) | 4270.10 | 4231.00 - 4293.80 | 0.8395 times | Thu 18 June 2026 | 4268.70 (1.41%) | 4245.00 | 4227.00 - 4293.10 | 0.4943 times | Wed 17 June 2026 | 4209.40 (-0.58%) | 4268.00 | 4194.00 - 4270.00 | 0.6167 times | Tue 16 June 2026 | 4233.80 (-1.34%) | 4295.00 | 4202.20 - 4299.90 | 0.5199 times | Mon 15 June 2026 | 4291.30 (1.03%) | 4247.60 | 4247.60 - 4315.00 | 0.2285 times | Fri 12 June 2026 | 4247.60 (0.68%) | 4249.60 | 4230.00 - 4270.20 | 0.2125 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3951.45 and 4145.05
| Weekly Target 1 | 3913.1 |
| Weekly Target 2 | 3989.8 |
| Weekly Target 3 | 4106.7 |
| Weekly Target 4 | 4183.4 |
| Weekly Target 5 | 4300.3 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4066.50 (-2.86%) | 4192.30 | 4030.00 - 4223.60 | 0.9367 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.8212 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 1.0194 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.9026 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.7944 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 1.2754 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.5839 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.6154 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.5674 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.4837 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.5102 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3754.75 and 4341.75
| Monthly Target 1 | 3650.83 |
| Monthly Target 2 | 3858.67 |
| Monthly Target 3 | 4237.8333333333 |
| Monthly Target 4 | 4445.67 |
| Monthly Target 5 | 4824.83 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4066.50 (-9.82%) | 4510.90 | 4030.00 - 4617.00 | 1.4656 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6887 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7014 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9279 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8527 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5698 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3487 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.515 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7564 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1738 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.19 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4165.18 |
| 12 day DMA | 4213.75 |
| 20 day DMA | 4278.23 |
| 35 day DMA | 4340.45 |
| 50 day DMA | 4459.51 |
| 100 day DMA | 4546.02 |
| 150 day DMA | 4520.66 |
| 200 day DMA | 4630.43 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.25 | 4204.12 | 4213.03 |
| 12 day EMA | 4214.68 | 4241.61 | 4251.66 |
| 20 day EMA | 4267.14 | 4288.25 | 4298.98 |
| 35 day EMA | 4367.25 | 4384.96 | 4396.66 |
| 50 day EMA | 4462.85 | 4479.02 | 4490.96 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4165.18 | 4205.78 | 4222.26 |
| 12 day SMA | 4213.75 | 4233.08 | 4240.23 |
| 20 day SMA | 4278.23 | 4300.38 | 4321.85 |
| 35 day SMA | 4340.45 | 4356.74 | 4370.02 |
| 50 day SMA | 4459.51 | 4477.97 | 4492.11 |
| 100 day SMA | 4546.02 | 4548.98 | 4550.86 |
| 150 day SMA | 4520.66 | 4523.94 | 4525.87 |
| 200 day SMA | 4630.43 | 4635.98 | 4641.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.