Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4375.1 and 4410.1
| Daily Target 1 | 4348.4 |
| Daily Target 2 | 4366.8 |
| Daily Target 3 | 4383.4 |
| Daily Target 4 | 4401.8 |
| Daily Target 5 | 4418.4 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4385.20 (0.45%) | 4385.00 | 4365.00 - 4400.00 | 0.6876 times | Thu 22 January 2026 | 4365.70 (-0.78%) | 4410.00 | 4351.20 - 4466.90 | 1.2749 times | Wed 21 January 2026 | 4399.80 (0.34%) | 4399.40 | 4302.00 - 4408.00 | 1.1642 times | Tue 20 January 2026 | 4385.00 (-0.03%) | 4385.00 | 4273.00 - 4405.00 | 1.4582 times | Mon 19 January 2026 | 4386.30 (-0.28%) | 4398.70 | 4359.40 - 4417.80 | 0.7413 times | Fri 16 January 2026 | 4398.70 (-0.31%) | 4448.00 | 4381.00 - 4448.00 | 1.0592 times | Wed 14 January 2026 | 4412.30 (-0.35%) | 4427.50 | 4383.80 - 4451.10 | 1.0978 times | Tue 13 January 2026 | 4427.80 (0.05%) | 4425.00 | 4410.00 - 4471.90 | 0.7414 times | Mon 12 January 2026 | 4425.50 (-0.97%) | 4475.00 | 4370.10 - 4485.00 | 1.1249 times | Fri 09 January 2026 | 4469.00 (-0.59%) | 4495.70 | 4457.60 - 4504.00 | 0.6505 times | Thu 08 January 2026 | 4495.70 (-0.89%) | 4542.40 | 4481.00 - 4557.00 | 1.0682 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4232.15 and 4426.05
| Weekly Target 1 | 4181.13 |
| Weekly Target 2 | 4283.17 |
| Weekly Target 3 | 4375.0333333333 |
| Weekly Target 4 | 4477.07 |
| Weekly Target 5 | 4568.93 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.5907 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.4462 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.4971 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.2834 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.1672 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.2906 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.7441 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.8524 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 2.2734 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.8549 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 2.0146 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4172.8 and 4485.4
| Monthly Target 1 | 4102 |
| Monthly Target 2 | 4243.6 |
| Monthly Target 3 | 4414.6 |
| Monthly Target 4 | 4556.2 |
| Monthly Target 5 | 4727.2 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4385.20 (-3.79%) | 4558.00 | 4273.00 - 4585.60 | 0.3121 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9184 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0317 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5151 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.7993 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8103 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0904 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0823 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8086 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6319 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0761 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4384.4 |
| 12 day DMA | 4423.91 |
| 20 day DMA | 4470.37 |
| 35 day DMA | 4442.57 |
| 50 day DMA | 4479.22 |
| 100 day DMA | 4739.85 |
| 150 day DMA | 5160.82 |
| 200 day DMA | 5145.56 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4388.9 | 4390.75 | 4403.27 |
| 12 day EMA | 4416.62 | 4422.33 | 4432.62 |
| 20 day EMA | 4435.48 | 4440.77 | 4448.67 |
| 35 day EMA | 4465.78 | 4470.52 | 4476.69 |
| 50 day EMA | 4479.41 | 4483.25 | 4488.05 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4384.4 | 4387.1 | 4396.42 |
| 12 day SMA | 4423.91 | 4434.15 | 4450.57 |
| 20 day SMA | 4470.37 | 4477.46 | 4482 |
| 35 day SMA | 4442.57 | 4446.05 | 4452.93 |
| 50 day SMA | 4479.22 | 4481.63 | 4484.31 |
| 100 day SMA | 4739.85 | 4748.31 | 4757.34 |
| 150 day SMA | 5160.82 | 5169.32 | 5177.91 |
| 200 day SMA | 5145.56 | 5148.3 | 5150.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.