EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1333.71 and 1342.1

Daily Target 11326.91
Daily Target 21332.11
Daily Target 31335.3
Daily Target 41340.5
Daily Target 51343.69

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Tue 29 September 2026 1337.31 (0.29%) 1333.50 1330.10 - 1338.49 0.7271 times
Mon 28 September 2026 1333.50 (-0.19%) 1336.00 1330.99 - 1340.94 7.6301 times
Fri 25 September 2026 1336.00 (0.04%) 1339.80 1335.98 - 1339.80 0.2227 times
Thu 24 September 2026 1335.53 (-0.38%) 1335.36 1335.00 - 1342.94 0.1897 times
Wed 23 September 2026 1340.66 (-0.2%) 1341.10 1332.00 - 1346.00 0.1641 times
Tue 22 September 2026 1343.32 (0.09%) 1343.97 1340.56 - 1343.99 0.2065 times
Mon 21 September 2026 1342.07 (0.32%) 1340.56 1340.55 - 1344.50 0.307 times
Fri 18 September 2026 1337.80 (-0.23%) 1340.79 1335.89 - 1343.44 0.1335 times
Thu 17 September 2026 1340.89 (0.42%) 1339.48 1338.00 - 1341.17 0.3049 times
Wed 16 September 2026 1335.29 (-0.38%) 1338.50 1334.00 - 1340.85 0.1143 times
Tue 15 September 2026 1340.38 (-0.74%) 1343.65 1338.00 - 1343.66 0.2077 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1333.71 and 1344.55

Weekly Target 11325.28
Weekly Target 21331.29
Weekly Target 31336.1166666667
Weekly Target 41342.13
Weekly Target 51346.96

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Tue 29 September 2026 1337.31 (0.1%) 1336.00 1330.10 - 1340.94 0.7272 times
Fri 25 September 2026 1336.00 (-0.13%) 1340.56 1332.00 - 1346.00 0.0949 times
Fri 18 September 2026 1337.80 (-0.93%) 1343.65 1334.00 - 1343.66 0.0662 times
Fri 11 September 2026 1350.41 (0.6%) 1352.99 1341.70 - 1353.59 0.3186 times
Fri 04 September 2026 1342.30 (-0.01%) 1353.98 1330.62 - 1361.18 6.977 times
Fri 28 August 2026 1342.48 (-0.56%) 1349.00 1341.20 - 1359.99 0.5807 times
Fri 21 August 2026 1350.07 (-0.37%) 1355.96 1348.02 - 1360.14 0.1598 times
Fri 14 August 2026 1355.15 (0.14%) 1353.67 1349.03 - 1361.84 0.7478 times
Fri 07 August 2026 1353.29 (-0.26%) 1356.77 1348.02 - 1359.75 0.0974 times
Fri 31 July 2026 1356.86 (0.17%) 1346.20 1346.20 - 1358.88 0.2305 times
Fri 24 July 2026 1354.62 (0.22%) 1354.98 1344.01 - 1355.70 0.2498 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1318.17 and 1349.25

Monthly Target 11311.78
Monthly Target 21324.55
Monthly Target 31342.8633333333
Monthly Target 41355.63
Monthly Target 51373.94

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Tue 29 September 2026 1337.31 (0.17%) 1342.99 1330.10 - 1361.18 0.5427 times
Mon 31 August 2026 1335.03 (-1.61%) 1356.77 1330.62 - 1361.84 2.5939 times
Fri 31 July 2026 1356.86 (0.4%) 1350.00 1342.00 - 1378.00 0.3614 times
Tue 30 June 2026 1351.46 (3.4%) 1301.89 1300.97 - 1358.73 0.5941 times
Fri 29 May 2026 1307.00 (-0.93%) 1316.48 1294.50 - 1320.50 0.315 times
Thu 30 April 2026 1319.28 (1.84%) 1295.00 1291.01 - 1320.25 0.5245 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1372 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.6134 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4004 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9173 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.467 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1336.6
12 day DMA 1339.43
20 day DMA 1341.05
35 day DMA 1345.11
50 day DMA 1347.42
100 day DMA 1338.27
150 day DMA 1329.77
200 day DMA 1324.57

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.881336.671338.25
12 day EMA1338.991339.31340.36
20 day EMA1340.871341.251342.07
35 day EMA1343.741344.121344.75
50 day EMA1346.411346.781347.32

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.61337.81339.52
12 day SMA1339.431340.191341.21
20 day SMA1341.051340.941341.39
35 day SMA1345.111345.571346.13
50 day SMA1347.421347.671348.04
100 day SMA1338.271338.011337.79
150 day SMA1329.771329.651329.54
200 day SMA1324.571324.471324.37
Back to top | Use Dark Theme