EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1282.33 and 1286.22
| Daily Target 1 | 1279.5 |
| Daily Target 2 | 1281.27 |
| Daily Target 3 | 1283.3866666667 |
| Daily Target 4 | 1285.16 |
| Daily Target 5 | 1287.28 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1283.05 (-0.01%) | 1283.00 | 1281.61 - 1285.50 | 0.4063 times | Thu 21 August 2025 | 1283.18 (0.15%) | 1281.01 | 1281.01 - 1285.99 | 0.3332 times | Wed 20 August 2025 | 1281.25 (-0.21%) | 1283.99 | 1280.50 - 1283.99 | 0.2912 times | Tue 19 August 2025 | 1283.93 (-0.01%) | 1280.00 | 1279.87 - 1286.93 | 1.6554 times | Mon 18 August 2025 | 1284.00 (0.12%) | 1288.00 | 1283.70 - 1288.00 | 1.3411 times | Thu 14 August 2025 | 1282.51 (-0.21%) | 1285.55 | 1281.55 - 1285.55 | 0.8617 times | Wed 13 August 2025 | 1285.19 (-0.01%) | 1290.49 | 1284.70 - 1290.49 | 2.3169 times | Tue 12 August 2025 | 1285.34 (-0.48%) | 1291.13 | 1285.00 - 1291.73 | 0.9418 times | Mon 11 August 2025 | 1291.59 (0.26%) | 1288.21 | 1287.95 - 1291.77 | 1.3262 times | Fri 08 August 2025 | 1288.21 (-0.2%) | 1291.00 | 1287.10 - 1291.00 | 0.5261 times | Thu 07 August 2025 | 1290.75 (-0.02%) | 1323.24 | 1286.25 - 1323.24 | 1.269 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1277.4 and 1285.53
| Weekly Target 1 | 1275.51 |
| Weekly Target 2 | 1279.28 |
| Weekly Target 3 | 1283.64 |
| Weekly Target 4 | 1287.41 |
| Weekly Target 5 | 1291.77 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1283.05 (0.04%) | 1288.00 | 1279.87 - 1288.00 | 0.5069 times | Thu 14 August 2025 | 1282.51 (-0.44%) | 1288.21 | 1281.55 - 1291.77 | 0.6856 times | Fri 08 August 2025 | 1288.21 (0.2%) | 1290.00 | 1285.14 - 1323.24 | 0.3361 times | Fri 01 August 2025 | 1285.69 (0.04%) | 1275.00 | 1266.66 - 1288.99 | 0.9142 times | Fri 25 July 2025 | 1285.21 (-0.01%) | 1284.01 | 1284.01 - 1288.97 | 0.8802 times | Fri 18 July 2025 | 1285.35 (0.35%) | 1312.92 | 1280.00 - 1312.92 | 1.1376 times | Fri 11 July 2025 | 1280.90 (-0.15%) | 1282.99 | 1278.52 - 1284.24 | 0.4235 times | Fri 04 July 2025 | 1282.82 (0.35%) | 1278.33 | 1275.85 - 1284.00 | 0.6346 times | Fri 27 June 2025 | 1278.33 (-0.12%) | 1279.21 | 1275.31 - 1283.81 | 3.1855 times | Fri 20 June 2025 | 1279.84 (0.03%) | 1287.00 | 1277.79 - 1310.55 | 1.2957 times | Fri 13 June 2025 | 1279.48 (-0.53%) | 1289.99 | 1277.21 - 1319.10 | 0.6981 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1259.78 and 1303.15
| Monthly Target 1 | 1252.02 |
| Monthly Target 2 | 1267.53 |
| Monthly Target 3 | 1295.3866666667 |
| Monthly Target 4 | 1310.9 |
| Monthly Target 5 | 1338.76 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1283.05 (-0.15%) | 1286.01 | 1279.87 - 1323.24 | 0.4329 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.9881 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.5917 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.7208 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 1.0244 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5729 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.7931 times | Fri 31 January 2025 | 1223.00 (0.91%) | 1212.02 | 1211.58 - 1285.00 | 1.2582 times | Tue 31 December 2024 | 1212.02 (0.41%) | 1207.50 | 1201.00 - 1218.34 | 1.7259 times | Fri 29 November 2024 | 1207.07 (0.38%) | 1205.00 | 1200.00 - 1227.00 | 0.892 times | Thu 31 October 2024 | 1202.55 (0.64%) | 1195.01 | 1193.09 - 1212.00 | 1.0141 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1284.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1286 and price is deviating by 3 points
Upper Bollinger band is at 1292 and lower is at 1281, while middle bands are at 1284 and 1289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.34 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1283.08 |
| 12 day DMA | 1285.83 |
| 20 day DMA | 1285.97 |
| 35 day DMA | 1284.71 |
| 50 day DMA | 1283.27 |
| 100 day DMA | 1276.58 |
| 150 day DMA | 1259.38 |
| 200 day DMA | 1246.94 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.3 | 1283.43 | 1283.56 |
| 12 day EMA | 1284.55 | 1284.82 | 1285.12 |
| 20 day EMA | 1284.93 | 1285.13 | 1285.33 |
| 35 day EMA | 1284.49 | 1284.58 | 1284.66 |
| 50 day EMA | 1283.52 | 1283.54 | 1283.55 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.08 | 1282.97 | 1283.38 |
| 12 day SMA | 1285.83 | 1286.25 | 1286.65 |
| 20 day SMA | 1285.97 | 1286.13 | 1286.34 |
| 35 day SMA | 1284.71 | 1284.63 | 1284.54 |
| 50 day SMA | 1283.27 | 1283.34 | 1283.42 |
| 100 day SMA | 1276.58 | 1276.11 | 1275.62 |
| 150 day SMA | 1259.38 | 1258.95 | 1258.5 |
| 200 day SMA | 1246.94 | 1246.54 | 1246.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.