Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1305.34 and 1309.47
| Daily Target 1 | 1301.97 |
| Daily Target 2 | 1304.57 |
| Daily Target 3 | 1306.1 |
| Daily Target 4 | 1308.7 |
| Daily Target 5 | 1310.23 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1307.17 (0.04%) | 1306.67 | 1303.50 - 1307.63 | 0.175 times | Tue 27 January 2026 | 1306.67 (0.34%) | 1307.33 | 1301.30 - 1307.33 | 0.2474 times | Fri 23 January 2026 | 1302.27 (0.17%) | 1304.00 | 1300.01 - 1304.00 | 0.0774 times | Thu 22 January 2026 | 1300.07 (0.03%) | 1304.00 | 1298.73 - 1304.00 | 0.1623 times | Wed 21 January 2026 | 1299.74 (-0.28%) | 1297.88 | 1297.88 - 1305.68 | 2.7042 times | Tue 20 January 2026 | 1303.37 (0.14%) | 1304.43 | 1303.13 - 1309.49 | 0.1419 times | Mon 19 January 2026 | 1301.61 (-0.75%) | 1311.41 | 1301.50 - 1312.36 | 5.6492 times | Fri 16 January 2026 | 1311.41 (0.19%) | 1308.98 | 1308.01 - 1312.00 | 0.166 times | Wed 14 January 2026 | 1308.98 (-0.39%) | 1313.70 | 1308.47 - 1315.20 | 0.4925 times | Tue 13 January 2026 | 1314.15 (-0.05%) | 1311.82 | 1311.82 - 1316.41 | 0.1841 times | Mon 12 January 2026 | 1314.84 (0.21%) | 1310.41 | 1310.41 - 1315.62 | 0.1975 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1301.07 and 1307.4
| Weekly Target 1 | 1299.04 |
| Weekly Target 2 | 1303.1 |
| Weekly Target 3 | 1305.3666666667 |
| Weekly Target 4 | 1309.43 |
| Weekly Target 5 | 1311.7 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1307.17 (0.38%) | 1307.33 | 1301.30 - 1307.63 | 0.1382 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.8567 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.3402 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 1.0088 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2968 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.4487 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2819 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.7366 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.4207 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 2.4715 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 3.4817 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1278.02 and 1327.03
| Monthly Target 1 | 1268.3 |
| Monthly Target 2 | 1287.74 |
| Monthly Target 3 | 1317.3133333333 |
| Monthly Target 4 | 1336.75 |
| Monthly Target 5 | 1366.32 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1307.17 (-0.47%) | 1313.31 | 1297.88 - 1346.89 | 1.4216 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9657 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.5969 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6949 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3862 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4205 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.8029 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2933 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5857 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.8324 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.4655 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1303.18 |
| 12 day DMA | 1306.86 |
| 20 day DMA | 1309.34 |
| 35 day DMA | 1309.24 |
| 50 day DMA | 1309.73 |
| 100 day DMA | 1303.6 |
| 150 day DMA | 1296.92 |
| 200 day DMA | 1291.17 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.09 | 1304.05 | 1302.74 |
| 12 day EMA | 1306.23 | 1306.06 | 1305.95 |
| 20 day EMA | 1307.43 | 1307.46 | 1307.54 |
| 35 day EMA | 1308.62 | 1308.71 | 1308.83 |
| 50 day EMA | 1309.02 | 1309.1 | 1309.2 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.18 | 1302.42 | 1301.41 |
| 12 day SMA | 1306.86 | 1307.43 | 1307.94 |
| 20 day SMA | 1309.34 | 1309.43 | 1309.48 |
| 35 day SMA | 1309.24 | 1309.42 | 1309.6 |
| 50 day SMA | 1309.73 | 1309.75 | 1309.79 |
| 100 day SMA | 1303.6 | 1303.36 | 1303.12 |
| 150 day SMA | 1296.92 | 1296.74 | 1296.56 |
| 200 day SMA | 1291.17 | 1290.9 | 1290.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.