Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1346.69 and 1363.41
| Daily Target 1 | 1333.98 |
| Daily Target 2 | 1342.67 |
| Daily Target 3 | 1350.7 |
| Daily Target 4 | 1359.39 |
| Daily Target 5 | 1367.42 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1351.36 (0.56%) | 1346.00 | 1342.01 - 1358.73 | 0.3084 times | Thu 25 June 2026 | 1343.79 (0.23%) | 1340.64 | 1336.45 - 1343.81 | 1.7829 times | Wed 24 June 2026 | 1340.64 (0.06%) | 1333.54 | 1333.54 - 1342.39 | 0.1194 times | Tue 23 June 2026 | 1339.83 (0.28%) | 1335.86 | 1333.83 - 1340.00 | 0.1628 times | Mon 22 June 2026 | 1336.15 (0.06%) | 1335.36 | 1335.24 - 1338.00 | 0.7006 times | Fri 19 June 2026 | 1335.36 (0.07%) | 1335.98 | 1334.11 - 1336.99 | 0.7783 times | Thu 18 June 2026 | 1334.46 (0.08%) | 1333.45 | 1332.32 - 1337.43 | 4.2083 times | Wed 17 June 2026 | 1333.45 (0.13%) | 1332.06 | 1332.06 - 1336.43 | 0.3259 times | Tue 16 June 2026 | 1331.76 (0.07%) | 1327.00 | 1327.00 - 1333.00 | 0.822 times | Mon 15 June 2026 | 1330.88 (0.06%) | 1345.83 | 1325.84 - 1345.83 | 0.7914 times | Fri 12 June 2026 | 1330.03 (-0.17%) | 1334.00 | 1325.10 - 1334.00 | 1.3491 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1346.69 and 1363.41
| Weekly Target 1 | 1333.98 |
| Weekly Target 2 | 1342.67 |
| Weekly Target 3 | 1350.7 |
| Weekly Target 4 | 1359.39 |
| Weekly Target 5 | 1367.42 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1351.36 (0.56%) | 1346.00 | 1342.01 - 1358.73 | 0.0843 times | Thu 25 June 2026 | 1343.79 (0.63%) | 1335.36 | 1333.54 - 1343.81 | 0.7559 times | Fri 19 June 2026 | 1335.36 (0.4%) | 1345.83 | 1325.84 - 1345.83 | 1.893 times | Fri 12 June 2026 | 1330.03 (1.35%) | 1315.55 | 1314.00 - 1334.80 | 2.6074 times | Fri 05 June 2026 | 1312.27 (0.4%) | 1301.89 | 1300.97 - 1312.98 | 0.8952 times | Fri 29 May 2026 | 1307.00 (0.46%) | 1301.02 | 1300.01 - 1312.95 | 0.3606 times | Fri 22 May 2026 | 1301.02 (-0.51%) | 1306.94 | 1296.21 - 1308.40 | 0.6159 times | Fri 15 May 2026 | 1307.67 (-0.59%) | 1295.00 | 1294.50 - 1320.50 | 1.8075 times | Fri 08 May 2026 | 1315.38 (-0.3%) | 1316.48 | 1307.21 - 1319.56 | 0.6091 times | Thu 30 April 2026 | 1319.28 (0.31%) | 1319.00 | 1310.92 - 1320.25 | 0.3709 times | Fri 24 April 2026 | 1315.20 (-0.07%) | 1315.68 | 1308.00 - 1319.99 | 1.1837 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1326.17 and 1383.93
| Monthly Target 1 | 1279.26 |
| Monthly Target 2 | 1315.31 |
| Monthly Target 3 | 1337.02 |
| Monthly Target 4 | 1373.07 |
| Monthly Target 5 | 1394.78 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1351.36 (3.39%) | 1301.89 | 1300.97 - 1358.73 | 0.5801 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3156 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.5255 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1394 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6165 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4031 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9191 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4717 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6614 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3676 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4002 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1342.35 |
| 12 day DMA | 1336.67 |
| 20 day DMA | 1327.92 |
| 35 day DMA | 1319.46 |
| 50 day DMA | 1318.2 |
| 100 day DMA | 1314.6 |
| 150 day DMA | 1312.93 |
| 200 day DMA | 1309.19 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.53 | 1339.62 | 1337.54 |
| 12 day EMA | 1336.53 | 1333.83 | 1332.02 |
| 20 day EMA | 1330.85 | 1328.69 | 1327.1 |
| 35 day EMA | 1325.29 | 1323.76 | 1322.58 |
| 50 day EMA | 1319.94 | 1318.66 | 1317.63 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.35 | 1339.15 | 1337.29 |
| 12 day SMA | 1336.67 | 1334.87 | 1333.02 |
| 20 day SMA | 1327.92 | 1325.7 | 1323.91 |
| 35 day SMA | 1319.46 | 1318.32 | 1317.38 |
| 50 day SMA | 1318.2 | 1317.51 | 1316.87 |
| 100 day SMA | 1314.6 | 1314.1 | 1313.73 |
| 150 day SMA | 1312.93 | 1312.64 | 1312.4 |
| 200 day SMA | 1309.19 | 1308.85 | 1308.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.