EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1296.94 and 1300.17

Daily Target 11294.47
Daily Target 21296.18
Daily Target 31297.7033333333
Daily Target 41299.41
Daily Target 51300.93

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 02 April 2026 1297.88 (0.16%) 1297.00 1296.00 - 1299.23 0.3487 times
Wed 01 April 2026 1295.86 (0.03%) 1295.00 1291.91 - 1312.20 1.8562 times
Mon 30 March 2026 1295.48 (-0.26%) 1300.32 1291.20 - 1305.46 1.2793 times
Fri 27 March 2026 1298.82 (-0.2%) 1307.94 1292.37 - 1309.94 2.2107 times
Wed 25 March 2026 1301.44 (-0.13%) 1310.90 1300.60 - 1310.97 1.7289 times
Tue 24 March 2026 1303.13 (-0.37%) 1308.18 1301.51 - 1308.18 0.2304 times
Mon 23 March 2026 1308.02 (-0.63%) 1316.36 1302.98 - 1316.36 0.7563 times
Fri 20 March 2026 1316.36 (-0.23%) 1321.95 1315.25 - 1321.95 0.178 times
Thu 19 March 2026 1319.39 (0.24%) 1319.69 1310.00 - 1326.38 0.6842 times
Wed 18 March 2026 1316.26 (0.4%) 1312.56 1312.56 - 1316.34 0.7275 times
Tue 17 March 2026 1311.08 (-0.41%) 1316.97 1306.48 - 1316.97 0.641 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1284.04 and 1305.04

Weekly Target 11279.43
Weekly Target 21288.65
Weekly Target 31300.4266666667
Weekly Target 41309.65
Weekly Target 51321.43

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 02 April 2026 1297.88 (-0.07%) 1300.32 1291.20 - 1312.20 0.813 times
Fri 27 March 2026 1298.82 (-1.33%) 1316.36 1292.37 - 1316.36 1.1494 times
Fri 20 March 2026 1316.36 (0.43%) 1311.38 1306.48 - 1326.38 0.7294 times
Fri 13 March 2026 1310.67 (-0.25%) 1313.98 1304.45 - 1321.19 1.0799 times
Fri 06 March 2026 1313.98 (-0.54%) 1320.26 1310.60 - 1321.72 0.5381 times
Fri 27 February 2026 1321.07 (0.45%) 1318.50 1314.61 - 1321.67 0.7169 times
Fri 20 February 2026 1315.17 (0.5%) 1304.97 1302.44 - 1323.33 0.4458 times
Fri 13 February 2026 1308.66 (-0.32%) 1314.81 1305.37 - 1314.81 0.2483 times
Fri 06 February 2026 1312.87 (0.88%) 1303.24 1299.96 - 1315.50 3.9735 times
Fri 30 January 2026 1301.44 (-0.06%) 1307.33 1301.00 - 1307.63 0.3057 times
Fri 23 January 2026 1302.27 (-0.7%) 1311.41 1297.88 - 1312.36 2.8718 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1294.9 and 1315.19

Monthly Target 11280.37
Monthly Target 21289.13
Monthly Target 31300.6633333333
Monthly Target 41309.42
Monthly Target 51320.95

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 02 April 2026 1297.88 (0.19%) 1295.00 1291.91 - 1312.20 0.156 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1512 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.6333 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4176 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9286 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.4973 times
Fri 31 October 2025 1307.11 (1.1%) 1290.01 1290.01 - 1311.75 0.6682 times
Tue 30 September 2025 1292.89 (0.88%) 1285.56 1262.29 - 1314.08 0.3714 times
Fri 29 August 2025 1281.59 (-0.27%) 1286.01 1276.66 - 1323.24 0.4044 times
Thu 31 July 2025 1285.01 (0.6%) 1277.35 1266.66 - 1312.92 0.7721 times
Mon 30 June 2025 1277.35 (-0.7%) 1289.35 1275.31 - 1319.10 1.2437 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1297.9
12 day DMA 1306.68
20 day DMA 1310.23
35 day DMA 1312.67
50 day DMA 1310.36
100 day DMA 1310.39
150 day DMA 1305.04
200 day DMA 1299.6

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.011299.571301.43
12 day EMA1304.261305.421307.16
20 day EMA1307.391308.391309.71
35 day EMA1308.721309.361310.16
50 day EMA1309.091309.551310.11

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.91298.951301.38
12 day SMA1306.681307.751309.69
20 day SMA1310.231311.321312.58
35 day SMA1312.671313.071313.55
50 day SMA1310.361310.441310.75
100 day SMA1310.391310.491310.63
150 day SMA1305.041304.941304.85
200 day SMA1299.61299.541299.5
Back to top | Use Dark Theme