Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2495.6 and 2578.5
| Daily Target 1 | 2429.17 |
| Daily Target 2 | 2479.13 |
| Daily Target 3 | 2512.0666666667 |
| Daily Target 4 | 2562.03 |
| Daily Target 5 | 2594.97 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2529.10 (2.63%) | 2462.10 | 2462.10 - 2545.00 | 0.8866 times | Tue 27 January 2026 | 2464.20 (0.79%) | 2445.00 | 2412.00 - 2540.10 | 1.1429 times | Fri 23 January 2026 | 2445.00 (-2.38%) | 2509.70 | 2430.00 - 2534.80 | 0.7757 times | Thu 22 January 2026 | 2504.70 (1.06%) | 2501.20 | 2478.80 - 2539.90 | 0.966 times | Wed 21 January 2026 | 2478.50 (-2.26%) | 2509.80 | 2467.00 - 2528.60 | 1.5872 times | Tue 20 January 2026 | 2535.70 (-3.04%) | 2615.70 | 2511.70 - 2619.00 | 1.3593 times | Mon 19 January 2026 | 2615.30 (-3.48%) | 2692.00 | 2602.00 - 2695.80 | 1.5534 times | Fri 16 January 2026 | 2709.70 (-2.07%) | 2766.90 | 2682.00 - 2775.90 | 0.5445 times | Wed 14 January 2026 | 2766.90 (-0.8%) | 2789.20 | 2752.00 - 2811.50 | 0.3969 times | Tue 13 January 2026 | 2789.20 (1.11%) | 2767.00 | 2743.40 - 2806.10 | 0.7876 times | Mon 12 January 2026 | 2758.50 (-4.25%) | 2861.00 | 2720.10 - 2874.20 | 1.7675 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2470.55 and 2603.55
| Weekly Target 1 | 2362.37 |
| Weekly Target 2 | 2445.73 |
| Weekly Target 3 | 2495.3666666667 |
| Weekly Target 4 | 2578.73 |
| Weekly Target 5 | 2628.37 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2529.10 (3.44%) | 2445.00 | 2412.00 - 2545.00 | 0.4574 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 1.4068 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.7881 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 2.7479 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.801 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.806 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.6505 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.8869 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.7961 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.6592 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.7549 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2184.05 and 2757.05
| Monthly Target 1 | 2069.03 |
| Monthly Target 2 | 2299.07 |
| Monthly Target 3 | 2642.0333333333 |
| Monthly Target 4 | 2872.07 |
| Monthly Target 5 | 3215.03 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2529.10 (-5.77%) | 2677.80 | 2412.00 - 2985.00 | 0.4882 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3101 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2581 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9371 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7871 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7631 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4331 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.6863 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.2813 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0555 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.6103 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2484.3 |
| 12 day DMA | 2623.15 |
| 20 day DMA | 2687.94 |
| 35 day DMA | 2718.63 |
| 50 day DMA | 2773.18 |
| 100 day DMA | 2934.14 |
| 150 day DMA | 2954.84 |
| 200 day DMA | 2966.98 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2513.25 | 2505.32 | 2525.88 |
| 12 day EMA | 2588.91 | 2599.78 | 2624.42 |
| 20 day EMA | 2644.39 | 2656.52 | 2676.76 |
| 35 day EMA | 2713.32 | 2724.17 | 2739.48 |
| 50 day EMA | 2758.4 | 2767.76 | 2780.15 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484.3 | 2485.62 | 2515.84 |
| 12 day SMA | 2623.15 | 2653.37 | 2687.19 |
| 20 day SMA | 2687.94 | 2695.05 | 2707.17 |
| 35 day SMA | 2718.63 | 2728.87 | 2740.91 |
| 50 day SMA | 2773.18 | 2781.3 | 2790.82 |
| 100 day SMA | 2934.14 | 2939.14 | 2944.29 |
| 150 day SMA | 2954.84 | 2956.76 | 2959.13 |
| 200 day SMA | 2966.98 | 2967.91 | 2969.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.