BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2814.9 and 2841.9
| Daily Target 1 | 2793.6 |
| Daily Target 2 | 2809.2 |
| Daily Target 3 | 2820.6 |
| Daily Target 4 | 2836.2 |
| Daily Target 5 | 2847.6 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2824.80 (0.52%) | 2818.00 | 2805.00 - 2832.00 | 1.2692 times | Mon 18 August 2025 | 2810.10 (0.09%) | 2832.00 | 2799.00 - 2867.90 | 1.1067 times | Thu 14 August 2025 | 2807.50 (-0.89%) | 2837.00 | 2801.90 - 2849.60 | 0.5277 times | Wed 13 August 2025 | 2832.70 (1.44%) | 2807.60 | 2802.90 - 2870.00 | 0.7135 times | Tue 12 August 2025 | 2792.50 (-0.43%) | 2805.50 | 2785.10 - 2829.90 | 0.8529 times | Mon 11 August 2025 | 2804.50 (0.21%) | 2800.00 | 2776.10 - 2816.50 | 0.9107 times | Fri 08 August 2025 | 2798.60 (-1.19%) | 2838.00 | 2766.50 - 2863.00 | 1.3491 times | Thu 07 August 2025 | 2832.20 (-0.96%) | 2850.00 | 2818.00 - 2858.90 | 1.8294 times | Wed 06 August 2025 | 2859.70 (-0.88%) | 2879.40 | 2840.00 - 2898.00 | 0.8075 times | Tue 05 August 2025 | 2885.10 (-0.39%) | 2896.60 | 2871.00 - 2921.20 | 0.6332 times | Mon 04 August 2025 | 2896.40 (-0.54%) | 2899.00 | 2864.90 - 2955.00 | 1.6075 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2777.45 and 2846.35
| Weekly Target 1 | 2761.67 |
| Weekly Target 2 | 2793.23 |
| Weekly Target 3 | 2830.5666666667 |
| Weekly Target 4 | 2862.13 |
| Weekly Target 5 | 2899.47 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2824.80 (0.62%) | 2832.00 | 2799.00 - 2867.90 | 0.1842 times | Thu 14 August 2025 | 2807.50 (0.32%) | 2800.00 | 2776.10 - 2870.00 | 0.233 times | Fri 08 August 2025 | 2798.60 (-3.89%) | 2899.00 | 2766.50 - 2955.00 | 0.4828 times | Fri 01 August 2025 | 2912.00 (-1.4%) | 2953.10 | 2830.00 - 3015.00 | 0.9608 times | Fri 25 July 2025 | 2953.20 (-11.83%) | 3365.00 | 2936.90 - 3368.50 | 1.4818 times | Fri 18 July 2025 | 3349.60 (2.94%) | 3254.00 | 3205.60 - 3380.00 | 1.0056 times | Fri 11 July 2025 | 3253.80 (7.48%) | 3025.00 | 2982.00 - 3360.90 | 1.4677 times | Fri 04 July 2025 | 3027.40 (-1.23%) | 3065.20 | 2996.10 - 3149.00 | 0.6741 times | Fri 27 June 2025 | 3065.20 (8.81%) | 2815.00 | 2780.60 - 3200.00 | 2.635 times | Fri 20 June 2025 | 2817.00 (-3.74%) | 2950.00 | 2784.60 - 2980.50 | 0.8751 times | Fri 13 June 2025 | 2926.40 (-2.04%) | 3028.00 | 2892.90 - 3083.00 | 0.96 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2692.4 and 2898.9
| Monthly Target 1 | 2648.27 |
| Monthly Target 2 | 2736.53 |
| Monthly Target 3 | 2854.7666666667 |
| Monthly Target 4 | 2943.03 |
| Monthly Target 5 | 3061.27 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2824.80 (-5.2%) | 2961.00 | 2766.50 - 2973.00 | 0.2237 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.1593 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.3642 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 1.8455 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.8538 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.3027 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.3769 times | Fri 31 January 2025 | 3243.30 (-13.55%) | 3715.00 | 2799.00 - 3913.85 | 0.5151 times | Tue 31 December 2024 | 3751.70 (-3.22%) | 3918.35 | 3582.60 - 4189.90 | 0.6626 times | Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.6962 times | Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.409 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2854.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2910 and price is deviating by 119 points
Upper Bollinger band is at 3147 and lower is at 2673, while middle bands are at 2791 and 3028
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2822.68 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2813.52 |
| 12 day DMA | 2838.01 |
| 20 day DMA | 2909.3 |
| 35 day DMA | 3018.56 |
| 50 day DMA | 3000.58 |
| 100 day DMA | 2998 |
| 150 day DMA | 2976.43 |
| 200 day DMA | 3214.51 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2819.1 | 2816.25 | 2819.33 |
| 12 day EMA | 2854.98 | 2860.47 | 2869.63 |
| 20 day EMA | 2901.53 | 2909.6 | 2920.07 |
| 35 day EMA | 2933.35 | 2939.74 | 2947.37 |
| 50 day EMA | 2979.37 | 2985.68 | 2992.84 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2813.52 | 2809.46 | 2807.16 |
| 12 day SMA | 2838.01 | 2850.91 | 2866.88 |
| 20 day SMA | 2909.3 | 2931.31 | 2958.28 |
| 35 day SMA | 3018.56 | 3026.53 | 3033.82 |
| 50 day SMA | 3000.58 | 3004.38 | 3007.93 |
| 100 day SMA | 2998 | 2999.91 | 2999.75 |
| 150 day SMA | 2976.43 | 2980.74 | 2986.2 |
| 200 day SMA | 3214.51 | 3222.15 | 3230 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.