Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2123.35 and 2187.55
| Daily Target 1 | 2110.17 |
| Daily Target 2 | 2136.53 |
| Daily Target 3 | 2174.3666666667 |
| Daily Target 4 | 2200.73 |
| Daily Target 5 | 2238.57 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2162.90 (-1.82%) | 2202.90 | 2148.00 - 2212.20 | 1.5831 times | Thu 24 September 2026 | 2203.10 (-1.25%) | 2215.00 | 2185.00 - 2242.00 | 0.7418 times | Wed 23 September 2026 | 2231.10 (0.48%) | 2224.90 | 2215.20 - 2258.80 | 0.846 times | Tue 22 September 2026 | 2220.40 (1.53%) | 2186.90 | 2186.90 - 2237.00 | 0.803 times | Mon 21 September 2026 | 2187.00 (-0.95%) | 2220.00 | 2181.00 - 2220.00 | 0.9418 times | Fri 18 September 2026 | 2207.90 (0.2%) | 2180.30 | 2180.30 - 2219.00 | 0.8047 times | Thu 17 September 2026 | 2203.40 (1.16%) | 2175.90 | 2161.10 - 2209.90 | 0.6174 times | Wed 16 September 2026 | 2178.20 (-0.09%) | 2181.00 | 2131.50 - 2231.30 | 1.1894 times | Tue 15 September 2026 | 2180.10 (-2.96%) | 2246.50 | 2166.60 - 2275.50 | 1.5022 times | Fri 11 September 2026 | 2246.50 (0.69%) | 2215.30 | 2189.00 - 2269.20 | 0.9707 times | Thu 10 September 2026 | 2231.20 (-0.64%) | 2250.00 | 2225.00 - 2268.20 | 0.6007 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2100.05 and 2210.85
| Weekly Target 1 | 2079.1 |
| Weekly Target 2 | 2121 |
| Weekly Target 3 | 2189.9 |
| Weekly Target 4 | 2231.8 |
| Weekly Target 5 | 2300.7 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2162.90 (-2.04%) | 2220.00 | 2148.00 - 2258.80 | 0.7033 times | Fri 18 September 2026 | 2207.90 (-1.72%) | 2246.50 | 2131.50 - 2275.50 | 0.5885 times | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.79 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.6759 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.7801 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 1.0209 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.8524 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.7924 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.9333 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.8631 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 1.1728 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2024.7 and 2269.7
| Monthly Target 1 | 1978.63 |
| Monthly Target 2 | 2070.77 |
| Monthly Target 3 | 2223.6333333333 |
| Monthly Target 4 | 2315.77 |
| Monthly Target 5 | 2468.63 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2162.90 (-8.49%) | 2376.50 | 2131.50 - 2376.50 | 0.4736 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 0.9814 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.854 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9325 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.679 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8435 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9049 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9907 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9494 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.391 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3254 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2200.9 |
| 12 day DMA | 2208.11 |
| 20 day DMA | 2244.69 |
| 35 day DMA | 2281.87 |
| 50 day DMA | 2355.19 |
| 100 day DMA | 2553.38 |
| 150 day DMA | 2541.92 |
| 200 day DMA | 2583.21 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.15 | 2211.27 | 2215.36 |
| 12 day EMA | 2215.44 | 2224.99 | 2228.97 |
| 20 day EMA | 2243.94 | 2252.47 | 2257.66 |
| 35 day EMA | 2306.66 | 2315.12 | 2321.72 |
| 50 day EMA | 2370.13 | 2378.59 | 2385.75 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.9 | 2209.9 | 2209.96 |
| 12 day SMA | 2208.11 | 2214.54 | 2217.54 |
| 20 day SMA | 2244.69 | 2255.07 | 2261.86 |
| 35 day SMA | 2281.87 | 2287.09 | 2290.44 |
| 50 day SMA | 2355.19 | 2365.87 | 2375.59 |
| 100 day SMA | 2553.38 | 2561.15 | 2570.23 |
| 150 day SMA | 2541.92 | 2543.86 | 2545.85 |
| 200 day SMA | 2583.21 | 2586.82 | 2590.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.