Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2001.9 and 2118.7
| Daily Target 1 | 1979.57 |
| Daily Target 2 | 2024.23 |
| Daily Target 3 | 2096.3666666667 |
| Daily Target 4 | 2141.03 |
| Daily Target 5 | 2213.17 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2068.90 (-3.09%) | 2125.60 | 2051.70 - 2168.50 | 1.2232 times | Fri 27 March 2026 | 2134.90 (-4.33%) | 2222.00 | 2121.00 - 2230.00 | 2.2727 times | Wed 25 March 2026 | 2231.60 (0.6%) | 2228.00 | 2222.30 - 2284.10 | 0.8795 times | Tue 24 March 2026 | 2218.40 (-0.41%) | 2252.00 | 2178.00 - 2287.30 | 1.3175 times | Mon 23 March 2026 | 2227.50 (-3.59%) | 2255.00 | 2159.00 - 2310.00 | 1.1505 times | Fri 20 March 2026 | 2310.50 (0.01%) | 2325.00 | 2295.00 - 2378.00 | 0.6483 times | Thu 19 March 2026 | 2310.20 (-2.78%) | 2321.00 | 2294.50 - 2378.50 | 0.4318 times | Wed 18 March 2026 | 2376.20 (3.09%) | 2330.30 | 2320.10 - 2390.80 | 0.7376 times | Tue 17 March 2026 | 2304.90 (-0.51%) | 2332.70 | 2275.00 - 2375.00 | 0.5171 times | Mon 16 March 2026 | 2316.80 (-2.75%) | 2346.50 | 2292.20 - 2368.00 | 0.8217 times | Fri 13 March 2026 | 2382.20 (-1.08%) | 2395.00 | 2330.50 - 2405.80 | 0.8694 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2001.9 and 2118.7
| Weekly Target 1 | 1979.57 |
| Weekly Target 2 | 2024.23 |
| Weekly Target 3 | 2096.3666666667 |
| Weekly Target 4 | 2141.03 |
| Weekly Target 5 | 2213.17 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2068.90 (-3.09%) | 2125.60 | 2051.70 - 2168.50 | 0.2766 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.2711 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.7139 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8656 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8435 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.6741 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.469 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.346 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.8583 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.6819 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.6652 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 1872.5 and 2248.1
| Monthly Target 1 | 1807.03 |
| Monthly Target 2 | 1937.97 |
| Monthly Target 3 | 2182.6333333333 |
| Monthly Target 4 | 2313.57 |
| Monthly Target 5 | 2558.23 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.8513 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.932 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.8932 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3678 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3061 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.1114 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9336 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.905 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.6997 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.7057 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2176.26 |
| 12 day DMA | 2274.18 |
| 20 day DMA | 2307.79 |
| 35 day DMA | 2397.08 |
| 50 day DMA | 2469.48 |
| 100 day DMA | 2654.44 |
| 150 day DMA | 2799.76 |
| 200 day DMA | 2848.7 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2167.12 | 2216.23 | 2256.89 |
| 12 day EMA | 2245.04 | 2277.05 | 2302.89 |
| 20 day EMA | 2300.22 | 2324.56 | 2344.52 |
| 35 day EMA | 2387.91 | 2406.69 | 2422.69 |
| 50 day EMA | 2468.25 | 2484.54 | 2498.81 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.26 | 2224.58 | 2259.64 |
| 12 day SMA | 2274.18 | 2299.71 | 2320.27 |
| 20 day SMA | 2307.79 | 2325.83 | 2340.09 |
| 35 day SMA | 2397.08 | 2419.71 | 2439.23 |
| 50 day SMA | 2469.48 | 2483.44 | 2496.53 |
| 100 day SMA | 2654.44 | 2663.92 | 2672.8 |
| 150 day SMA | 2799.76 | 2804.63 | 2809.23 |
| 200 day SMA | 2848.7 | 2853.62 | 2858.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.