Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2731.95 and 2814.75
| Daily Target 1 | 2714.43 |
| Daily Target 2 | 2749.47 |
| Daily Target 3 | 2797.2333333333 |
| Daily Target 4 | 2832.27 |
| Daily Target 5 | 2880.03 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2784.50 (-1.29%) | 2820.80 | 2762.20 - 2845.00 | 0.6539 times | Thu 25 June 2026 | 2820.80 (-1.26%) | 2876.90 | 2812.00 - 2876.90 | 0.6713 times | Wed 24 June 2026 | 2856.80 (-1.81%) | 2900.60 | 2848.00 - 2914.40 | 0.5717 times | Tue 23 June 2026 | 2909.40 (0.34%) | 2922.00 | 2890.00 - 3006.00 | 2.1437 times | Mon 22 June 2026 | 2899.50 (3.49%) | 2822.00 | 2822.00 - 2930.00 | 2.95 times | Fri 19 June 2026 | 2801.60 (0.38%) | 2765.00 | 2765.00 - 2875.00 | 1.0512 times | Thu 18 June 2026 | 2791.10 (-0.7%) | 2828.00 | 2750.20 - 2835.90 | 0.7403 times | Wed 17 June 2026 | 2810.70 (0.49%) | 2796.90 | 2770.00 - 2825.00 | 0.4484 times | Tue 16 June 2026 | 2796.90 (0.15%) | 2793.00 | 2768.40 - 2817.80 | 0.3974 times | Mon 15 June 2026 | 2792.70 (0.51%) | 2824.90 | 2783.10 - 2846.70 | 0.3721 times | Fri 12 June 2026 | 2778.60 (3.09%) | 2715.00 | 2715.00 - 2788.10 | 0.437 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2731.95 and 2814.75
| Weekly Target 1 | 2714.43 |
| Weekly Target 2 | 2749.47 |
| Weekly Target 3 | 2797.2333333333 |
| Weekly Target 4 | 2832.27 |
| Weekly Target 5 | 2880.03 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2784.50 (-1.29%) | 2820.80 | 2762.20 - 2845.00 | 0.1222 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.1846 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.5626 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.4864 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.5729 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.5681 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.4453 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 1.6816 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 1.8753 times | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.501 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.6374 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2733 and 3057.5
| Monthly Target 1 | 2499.5 |
| Monthly Target 2 | 2642 |
| Monthly Target 3 | 2824 |
| Monthly Target 4 | 2966.5 |
| Monthly Target 5 | 3148.5 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2784.50 (0%) | 2784.40 | 2681.50 - 3006.00 | 0.8705 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.6557 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.818 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.8923 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.977 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9363 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3856 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3209 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.1651 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9786 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9487 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2854.2 |
| 12 day DMA | 2811.49 |
| 20 day DMA | 2802.8 |
| 35 day DMA | 2755.39 |
| 50 day DMA | 2811.9 |
| 100 day DMA | 2627.9 |
| 150 day DMA | 2673.18 |
| 200 day DMA | 2778.34 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.56 | 2844.59 | 2856.49 |
| 12 day EMA | 2818.86 | 2825.11 | 2825.89 |
| 20 day EMA | 2805.67 | 2807.9 | 2806.54 |
| 35 day EMA | 2797.71 | 2798.49 | 2797.18 |
| 50 day EMA | 2789.04 | 2789.23 | 2787.94 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.2 | 2857.62 | 2851.68 |
| 12 day SMA | 2811.49 | 2808.04 | 2810.6 |
| 20 day SMA | 2802.8 | 2802.79 | 2803.15 |
| 35 day SMA | 2755.39 | 2756.07 | 2754.72 |
| 50 day SMA | 2811.9 | 2808.59 | 2803.17 |
| 100 day SMA | 2627.9 | 2625 | 2622.09 |
| 150 day SMA | 2673.18 | 2674.4 | 2675.16 |
| 200 day SMA | 2778.34 | 2779.57 | 2780.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.