Login or Join

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.33 and 55.66

Daily Target 155.27
Daily Target 255.38
Daily Target 355.6
Daily Target 455.71
Daily Target 555.93

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 22 August 2025 55.49 (-0.79%) 55.81 55.49 - 55.82 1.7259 times
Thu 21 August 2025 55.93 (-0.36%) 55.88 55.88 - 56.34 0.4804 times
Wed 20 August 2025 56.13 (0.23%) 56.00 55.80 - 56.13 0.2327 times
Tue 19 August 2025 56.00 (0.07%) 56.00 56.00 - 56.05 0.2048 times
Mon 18 August 2025 55.96 (0.32%) 55.78 55.78 - 56.44 2.7313 times
Thu 14 August 2025 55.78 (0.89%) 55.50 55.50 - 55.78 0.3519 times
Wed 13 August 2025 55.29 (0.07%) 55.37 55.29 - 55.50 0.6554 times
Tue 12 August 2025 55.25 (-0.61%) 54.48 54.48 - 55.64 0.9253 times
Mon 11 August 2025 55.59 (0.43%) 55.40 55.33 - 55.59 2.2789 times
Fri 08 August 2025 55.35 (-0.36%) 53.44 53.44 - 55.71 0.4133 times
Thu 07 August 2025 55.55 (-0.16%) 55.64 55.36 - 55.64 0.89 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.02 and 55.97

Weekly Target 154.86
Weekly Target 255.17
Weekly Target 355.806666666667
Weekly Target 456.12
Weekly Target 556.76

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 22 August 2025 55.49 (-0.52%) 55.78 55.49 - 56.44 0.4683 times
Thu 14 August 2025 55.78 (0.78%) 55.40 54.48 - 55.78 0.3669 times
Fri 08 August 2025 55.35 (-1.28%) 55.93 53.44 - 56.07 0.3552 times
Fri 01 August 2025 56.07 (-1.37%) 56.59 55.93 - 57.33 0.5209 times
Fri 25 July 2025 56.85 (0.87%) 56.36 56.36 - 58.08 1.9905 times
Fri 18 July 2025 56.36 (-0.9%) 56.87 56.03 - 57.37 0.4711 times
Fri 11 July 2025 56.87 (-0.7%) 57.55 56.69 - 57.55 1.4659 times
Fri 04 July 2025 57.27 (0.17%) 58.31 56.93 - 58.31 1.4414 times
Fri 27 June 2025 57.17 (2.03%) 56.31 55.68 - 58.16 1.7373 times
Fri 20 June 2025 56.03 (0.77%) 55.60 54.23 - 57.02 1.1825 times
Fri 13 June 2025 55.60 (-1.35%) 55.23 55.23 - 57.23 0.5116 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.52 and 56.41

Monthly Target 151.53
Monthly Target 253.51
Monthly Target 355.42
Monthly Target 457.4
Monthly Target 559.31

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 22 August 2025 55.49 (-1.28%) 57.33 53.44 - 57.33 0.0537 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.2229 times
Mon 30 June 2025 57.27 (2.54%) 56.12 54.23 - 58.31 0.1862 times
Fri 30 May 2025 55.85 (1.62%) 56.06 51.90 - 56.68 0.1672 times
Wed 30 April 2025 54.96 (7.01%) 52.39 48.63 - 56.50 1.9978 times
Fri 28 March 2025 51.36 (5.9%) 50.00 47.43 - 51.90 0.3431 times
Fri 28 February 2025 48.50 (-1.74%) 50.65 48.07 - 51.48 0.5745 times
Fri 31 January 2025 49.36 (-3.18%) 50.98 47.49 - 51.64 6.1494 times
Tue 31 December 2024 50.98 (-2.52%) 52.30 49.53 - 55.10 0.1403 times
Fri 29 November 2024 52.30 (1.42%) 51.57 49.67 - 53.50 0.1648 times
Thu 31 October 2024 51.57 (-2.48%) 53.19 50.22 - 54.47 0.2556 times

 monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarodabnpBbnpnbetf in short term but the buy signal is initial and weak.

BarodabnpBbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.66 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 55.9
12 day DMA 55.66
20 day DMA 55.87
35 day DMA 56.37
50 day DMA 56.41
100 day DMA 55.36
150 day DMA 53.31
200 day DMA 52.87

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7755.9155.9
12 day EMA55.8155.8755.86
20 day EMA55.9355.9855.99
35 day EMA56.156.1456.15
50 day EMA56.3556.3956.41

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.955.9655.83
12 day SMA55.6655.6655.66
20 day SMA55.8755.9756.03
35 day SMA56.3756.4256.46
50 day SMA56.4156.4256.42
100 day SMA55.3655.3255.28
150 day SMA53.3153.2753.21
200 day SMA52.8752.8552.83
Back to top | Use Dark Theme