BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.13 and 55.75

Daily Target 1	51.39
Daily Target 2	52.87
Daily Target 3	55.01
Daily Target 4	56.49
Daily Target 5	58.63

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 28 September 2026	54.35 (-3%)	57.15	53.53 - 57.15	1.4191 times
Fri 25 September 2026	56.03 (0.29%)	55.60	55.18 - 57.00	0.7155 times
Thu 24 September 2026	55.87 (-2.31%)	56.46	55.87 - 57.04	0.8983 times
Wed 23 September 2026	57.19 (1.19%)	57.08	56.90 - 57.26	2.1543 times
Tue 22 September 2026	56.52 (-0.62%)	58.01	56.50 - 58.01	0.3522 times
Mon 21 September 2026	56.87 (0.21%)	57.03	55.63 - 57.89	0.3506 times
Fri 18 September 2026	56.75 (0.23%)	55.49	55.49 - 57.02	0.2931 times
Thu 17 September 2026	56.62 (-0.02%)	57.19	56.44 - 57.19	2.6192 times
Wed 16 September 2026	56.63 (0.34%)	56.34	56.34 - 57.60	0.9495 times
Tue 15 September 2026	56.44 (-0.39%)	57.97	56.43 - 57.97	0.2482 times
Fri 11 September 2026	56.66 (-0.4%)	56.67	56.24 - 56.88	0.2585 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.13 and 55.75

Weekly Target 1	51.39
Weekly Target 2	52.87
Weekly Target 3	55.01
Weekly Target 4	56.49
Weekly Target 5	58.63

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 28 September 2026	54.35 (-3%)	57.15	53.53 - 57.15	0.2994 times
Fri 25 September 2026	56.03 (-1.27%)	57.03	55.18 - 58.01	0.9433 times
Fri 18 September 2026	56.75 (0.16%)	57.97	55.49 - 57.97	0.8672 times
Fri 11 September 2026	56.66 (-2.81%)	58.00	56.24 - 59.25	1.3433 times
Fri 04 September 2026	58.30 (0.57%)	58.15	56.79 - 58.42	1.2196 times
Fri 28 August 2026	57.97 (-0.41%)	58.68	57.68 - 60.05	2.5433 times
Fri 21 August 2026	58.21 (0.55%)	56.83	56.83 - 58.42	0.5194 times
Fri 14 August 2026	57.89 (-0.98%)	57.30	57.13 - 58.98	0.8863 times
Fri 07 August 2026	58.46 (1.56%)	58.70	57.44 - 58.97	1.0011 times
Fri 31 July 2026	57.56 (0.59%)	58.47	56.41 - 58.47	0.3772 times
Fri 24 July 2026	57.22 (-3.02%)	60.18	56.38 - 60.18	0.9642 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.08 and 56.8

Monthly Target 1	49.99
Monthly Target 2	52.17
Monthly Target 3	55.71
Monthly Target 4	57.89
Monthly Target 5	61.43

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 28 September 2026	54.35 (-6.29%)	56.79	53.53 - 59.25	0.6484 times
Mon 31 August 2026	58.00 (0.76%)	58.70	56.83 - 60.05	0.711 times
Fri 31 July 2026	57.56 (-1.15%)	57.94	56.11 - 60.40	0.4764 times
Tue 30 June 2026	58.23 (6.36%)	55.02	53.02 - 59.62	1.073 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.2839 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.328 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.8491 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.0123 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.9656 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6523 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.8855 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	55.99
12 day DMA	56.4
20 day DMA	56.95
35 day DMA	57.47
50 day DMA	57.59
100 day DMA	57.01
150 day DMA	56.87
200 day DMA	57.63

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.7	56.37	56.54
12 day EMA	56.36	56.72	56.84
20 day EMA	56.76	57.01	57.11
35 day EMA	57.14	57.3	57.37
50 day EMA	57.49	57.62	57.68

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.99	56.5	56.64
12 day SMA	56.4	56.74	56.83
20 day SMA	56.95	57.13	57.22
35 day SMA	57.47	57.59	57.66
50 day SMA	57.59	57.68	57.72
100 day SMA	57.01	57.03	57.02
150 day SMA	56.87	56.92	56.95
200 day SMA	57.63	57.66	57.68