BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.49 and 59.74

Daily Target 1	58.15
Daily Target 2	58.83
Daily Target 3	59.4
Daily Target 4	60.08
Daily Target 5	60.65

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.51 (1.33%)	59.97	58.72 - 59.97	0.2553 times
Fri 23 January 2026	58.73 (-0.96%)	60.49	58.65 - 60.49	1.3861 times
Thu 22 January 2026	59.30 (0.56%)	59.94	59.00 - 60.00	0.6261 times
Wed 21 January 2026	58.97 (-1.37%)	59.79	58.68 - 61.00	2.9812 times
Tue 20 January 2026	59.79 (-0.52%)	59.92	59.79 - 60.17	0.8649 times
Mon 19 January 2026	60.10 (-0.48%)	61.57	59.79 - 61.57	0.4576 times
Fri 16 January 2026	60.39 (0.95%)	59.82	59.78 - 60.39	0.9572 times
Wed 14 January 2026	59.82 (0.55%)	60.67	59.49 - 60.67	0.2849 times
Tue 13 January 2026	59.49 (-0.15%)	59.58	59.49 - 60.16	0.6537 times
Mon 12 January 2026	59.58 (0%)	59.29	59.07 - 59.79	1.533 times
Fri 09 January 2026	59.58 (-0.93%)	59.79	59.46 - 60.39	1.0431 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.49 and 59.74

Weekly Target 1	58.15
Weekly Target 2	58.83
Weekly Target 3	59.4
Weekly Target 4	60.08
Weekly Target 5	60.65

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.51 (1.33%)	59.97	58.72 - 59.97	0.0848 times
Fri 23 January 2026	58.73 (-2.75%)	61.57	58.65 - 61.57	2.0979 times
Fri 16 January 2026	60.39 (1.36%)	59.29	59.07 - 60.67	1.1389 times
Fri 09 January 2026	59.58 (-1.24%)	61.47	59.46 - 61.47	1.4086 times
Fri 02 January 2026	60.33 (1.45%)	59.42	58.89 - 61.20	1.0016 times
Fri 26 December 2025	59.47 (0.17%)	59.46	59.41 - 60.57	0.6377 times
Fri 19 December 2025	59.37 (-0.88%)	61.15	58.89 - 61.15	0.5401 times
Fri 12 December 2025	59.90 (-0.18%)	60.58	59.14 - 62.00	0.9578 times
Fri 05 December 2025	60.01 (0.25%)	58.66	58.66 - 61.14	1.058 times
Fri 28 November 2025	59.86 (1.22%)	60.32	58.80 - 61.21	1.0745 times
Fri 21 November 2025	59.14 (0.66%)	59.87	58.11 - 59.87	1.8885 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.62 and 60.54

Monthly Target 1	56.99
Monthly Target 2	58.25
Monthly Target 3	59.91
Monthly Target 4	61.17
Monthly Target 5	62.83

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.51 (-0.52%)	59.71	58.65 - 61.57	0.5818 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.4526 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.6144 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.0413 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	0.7913 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2068 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.5466 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.4566 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.4101 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	4.8984 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.8413 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	59.26
12 day DMA	59.62
20 day DMA	59.77
35 day DMA	59.69
50 day DMA	59.62
100 day DMA	58.09
150 day DMA	57.5
200 day DMA	56.82

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.34	59.25	59.51
12 day EMA	59.54	59.55	59.7
20 day EMA	59.62	59.63	59.73
35 day EMA	59.59	59.59	59.64
50 day EMA	59.48	59.48	59.51

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.26	59.38	59.71
12 day SMA	59.62	59.68	59.82
20 day SMA	59.77	59.76	59.81
35 day SMA	59.69	59.69	59.71
50 day SMA	59.62	59.6	59.6
100 day SMA	58.09	58.04	58
150 day SMA	57.5	57.47	57.45
200 day SMA	56.82	56.77	56.74