BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf
Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.33 and 55.66
Daily Target 1 | 55.27 |
Daily Target 2 | 55.38 |
Daily Target 3 | 55.6 |
Daily Target 4 | 55.71 |
Daily Target 5 | 55.93 |
Daily price and volume Barodabnp Bbnpnbetf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.49 (-0.79%) | 55.81 | 55.49 - 55.82 | 1.7259 times | Thu 21 August 2025 | 55.93 (-0.36%) | 55.88 | 55.88 - 56.34 | 0.4804 times | Wed 20 August 2025 | 56.13 (0.23%) | 56.00 | 55.80 - 56.13 | 0.2327 times | Tue 19 August 2025 | 56.00 (0.07%) | 56.00 | 56.00 - 56.05 | 0.2048 times | Mon 18 August 2025 | 55.96 (0.32%) | 55.78 | 55.78 - 56.44 | 2.7313 times | Thu 14 August 2025 | 55.78 (0.89%) | 55.50 | 55.50 - 55.78 | 0.3519 times | Wed 13 August 2025 | 55.29 (0.07%) | 55.37 | 55.29 - 55.50 | 0.6554 times | Tue 12 August 2025 | 55.25 (-0.61%) | 54.48 | 54.48 - 55.64 | 0.9253 times | Mon 11 August 2025 | 55.59 (0.43%) | 55.40 | 55.33 - 55.59 | 2.2789 times | Fri 08 August 2025 | 55.35 (-0.36%) | 53.44 | 53.44 - 55.71 | 0.4133 times | Thu 07 August 2025 | 55.55 (-0.16%) | 55.64 | 55.36 - 55.64 | 0.89 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.02 and 55.97
Weekly Target 1 | 54.86 |
Weekly Target 2 | 55.17 |
Weekly Target 3 | 55.806666666667 |
Weekly Target 4 | 56.12 |
Weekly Target 5 | 56.76 |
Weekly price and volumes for Barodabnp Bbnpnbetf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.49 (-0.52%) | 55.78 | 55.49 - 56.44 | 0.4683 times | Thu 14 August 2025 | 55.78 (0.78%) | 55.40 | 54.48 - 55.78 | 0.3669 times | Fri 08 August 2025 | 55.35 (-1.28%) | 55.93 | 53.44 - 56.07 | 0.3552 times | Fri 01 August 2025 | 56.07 (-1.37%) | 56.59 | 55.93 - 57.33 | 0.5209 times | Fri 25 July 2025 | 56.85 (0.87%) | 56.36 | 56.36 - 58.08 | 1.9905 times | Fri 18 July 2025 | 56.36 (-0.9%) | 56.87 | 56.03 - 57.37 | 0.4711 times | Fri 11 July 2025 | 56.87 (-0.7%) | 57.55 | 56.69 - 57.55 | 1.4659 times | Fri 04 July 2025 | 57.27 (0.17%) | 58.31 | 56.93 - 58.31 | 1.4414 times | Fri 27 June 2025 | 57.17 (2.03%) | 56.31 | 55.68 - 58.16 | 1.7373 times | Fri 20 June 2025 | 56.03 (0.77%) | 55.60 | 54.23 - 57.02 | 1.1825 times | Fri 13 June 2025 | 55.60 (-1.35%) | 55.23 | 55.23 - 57.23 | 0.5116 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.52 and 56.41
Monthly Target 1 | 51.53 |
Monthly Target 2 | 53.51 |
Monthly Target 3 | 55.42 |
Monthly Target 4 | 57.4 |
Monthly Target 5 | 59.31 |
Monthly price and volumes Barodabnp Bbnpnbetf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.49 (-1.28%) | 57.33 | 53.44 - 57.33 | 0.0537 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.2229 times | Mon 30 June 2025 | 57.27 (2.54%) | 56.12 | 54.23 - 58.31 | 0.1862 times | Fri 30 May 2025 | 55.85 (1.62%) | 56.06 | 51.90 - 56.68 | 0.1672 times | Wed 30 April 2025 | 54.96 (7.01%) | 52.39 | 48.63 - 56.50 | 1.9978 times | Fri 28 March 2025 | 51.36 (5.9%) | 50.00 | 47.43 - 51.90 | 0.3431 times | Fri 28 February 2025 | 48.50 (-1.74%) | 50.65 | 48.07 - 51.48 | 0.5745 times | Fri 31 January 2025 | 49.36 (-3.18%) | 50.98 | 47.49 - 51.64 | 6.1494 times | Tue 31 December 2024 | 50.98 (-2.52%) | 52.30 | 49.53 - 55.10 | 0.1403 times | Fri 29 November 2024 | 52.30 (1.42%) | 51.57 | 49.67 - 53.50 | 0.1648 times | Thu 31 October 2024 | 51.57 (-2.48%) | 53.19 | 50.22 - 54.47 | 0.2556 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodabnpBbnpnbetf in short term but the buy signal is initial and weak.
BarodabnpBbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
DMA period | DMA value |
5 day DMA | 55.9 |
12 day DMA | 55.66 |
20 day DMA | 55.87 |
35 day DMA | 56.37 |
50 day DMA | 56.41 |
100 day DMA | 55.36 |
150 day DMA | 53.31 |
200 day DMA | 52.87 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.77 | 55.91 | 55.9 |
12 day EMA | 55.81 | 55.87 | 55.86 |
20 day EMA | 55.93 | 55.98 | 55.99 |
35 day EMA | 56.1 | 56.14 | 56.15 |
50 day EMA | 56.35 | 56.39 | 56.41 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.9 | 55.96 | 55.83 |
12 day SMA | 55.66 | 55.66 | 55.66 |
20 day SMA | 55.87 | 55.97 | 56.03 |
35 day SMA | 56.37 | 56.42 | 56.46 |
50 day SMA | 56.41 | 56.42 | 56.42 |
100 day SMA | 55.36 | 55.32 | 55.28 |
150 day SMA | 53.31 | 53.27 | 53.21 |
200 day SMA | 52.87 | 52.85 | 52.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.