BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.92 and 55.01

Daily Target 1	53.08
Daily Target 2	53.66
Daily Target 3	54.173333333333
Daily Target 4	54.75
Daily Target 5	55.26

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 14 May 2026	54.23 (0.41%)	54.18	53.60 - 54.69	0.1131 times
Wed 13 May 2026	54.01 (-0.04%)	54.03	53.62 - 55.37	0.4483 times
Tue 12 May 2026	54.03 (-1.44%)	54.26	53.69 - 54.64	0.7897 times
Mon 11 May 2026	54.82 (-1.67%)	55.18	54.72 - 55.75	0.2743 times
Fri 08 May 2026	55.75 (-1.31%)	56.11	55.60 - 56.11	0.4413 times
Thu 07 May 2026	56.49 (0.75%)	56.10	56.10 - 56.50	5.4054 times
Wed 06 May 2026	56.07 (2.13%)	54.40	54.00 - 56.07	0.8004 times
Tue 05 May 2026	54.90 (-0.69%)	54.94	54.50 - 55.06	0.2324 times
Mon 04 May 2026	55.28 (-1.34%)	54.62	54.62 - 56.04	1.0107 times
Thu 30 April 2026	56.03 (-0.46%)	56.90	54.57 - 56.90	0.4842 times
Wed 29 April 2026	56.29 (0.81%)	55.84	55.68 - 56.91	0.1201 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.84 and 54.99

Weekly Target 1	52.38
Weekly Target 2	53.3
Weekly Target 3	54.526666666667
Weekly Target 4	55.45
Weekly Target 5	56.68

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 14 May 2026	54.23 (-2.73%)	55.18	53.60 - 55.75	0.4654 times
Fri 08 May 2026	55.75 (-0.5%)	54.62	54.00 - 56.50	2.2592 times
Thu 30 April 2026	56.03 (-0.71%)	56.80	54.57 - 56.91	0.3956 times
Fri 24 April 2026	56.43 (-1.05%)	58.20	55.85 - 58.20	0.3971 times
Fri 17 April 2026	57.03 (1.68%)	56.09	54.57 - 58.00	0.6115 times
Fri 10 April 2026	56.09 (7.93%)	52.97	51.63 - 62.00	1.7767 times
Thu 02 April 2026	51.97 (-1.48%)	53.97	50.03 - 53.97	0.7431 times
Fri 27 March 2026	52.75 (-1.82%)	54.57	51.23 - 62.00	2.0922 times
Fri 20 March 2026	53.73 (-0.87%)	54.20	53.03 - 55.99	0.3994 times
Fri 13 March 2026	54.20 (-6.98%)	58.77	54.00 - 58.77	0.8598 times
Fri 06 March 2026	58.27 (-3.84%)	60.59	56.39 - 61.60	0.678 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.47 and 55.37

Monthly Target 1	51.88
Monthly Target 2	53.05
Monthly Target 3	54.776666666667
Monthly Target 4	55.95
Monthly Target 5	57.68

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 14 May 2026	54.23 (-3.21%)	54.62	53.60 - 56.50	1.0153 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.2388 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.7249 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.9443 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.9007 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6085 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.826 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.3998 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.0637 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.278 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.7349 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	54.57
12 day DMA	55.31
20 day DMA	55.96
35 day DMA	55.18
50 day DMA	55.78
100 day DMA	57.97
150 day DMA	58.15
200 day DMA	57.49

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.54	54.7	55.04
12 day EMA	55.14	55.3	55.54
20 day EMA	55.43	55.56	55.72
35 day EMA	55.93	56.03	56.15
50 day EMA	56.15	56.23	56.32

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.57	55.02	55.43
12 day SMA	55.31	55.52	55.72
20 day SMA	55.96	56.07	56.15
35 day SMA	55.18	55.18	55.22
50 day SMA	55.78	55.95	56.09
100 day SMA	57.97	58.02	58.08
150 day SMA	58.15	58.16	58.17
200 day SMA	57.49	57.5	57.51