BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.95 and 58.94

Daily Target 1	56.47
Daily Target 2	57.42
Daily Target 3	58.46
Daily Target 4	59.41
Daily Target 5	60.45

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	58.37 (-0.82%)	58.85	57.51 - 59.50	2.6143 times
Thu 25 June 2026	58.85 (0.68%)	59.62	58.74 - 59.62	0.2383 times
Wed 24 June 2026	58.45 (1.63%)	57.70	57.70 - 58.83	0.8173 times
Tue 23 June 2026	57.51 (-1.27%)	59.45	57.50 - 59.45	2.1286 times
Mon 22 June 2026	58.25 (0.15%)	58.16	58.06 - 58.85	1.3971 times
Fri 19 June 2026	58.16 (0.03%)	58.14	57.68 - 58.17	0.2383 times
Thu 18 June 2026	58.14 (0.26%)	56.83	56.63 - 58.95	0.7365 times
Wed 17 June 2026	57.99 (0.54%)	57.53	57.48 - 58.47	0.7055 times
Tue 16 June 2026	57.68 (0.17%)	58.73	57.29 - 58.73	0.4359 times
Mon 15 June 2026	57.58 (1.11%)	56.23	56.23 - 58.03	0.6882 times
Fri 12 June 2026	56.95 (2.34%)	55.85	55.85 - 57.30	2.3574 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.95 and 58.94

Weekly Target 1	56.47
Weekly Target 2	57.42
Weekly Target 3	58.46
Weekly Target 4	59.41
Weekly Target 5	60.45

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	58.37 (-0.82%)	58.85	57.51 - 59.50	0.5948 times
Thu 25 June 2026	58.85 (1.19%)	58.16	57.50 - 59.62	1.0424 times
Fri 19 June 2026	58.16 (2.12%)	56.23	56.23 - 58.95	0.6381 times
Fri 12 June 2026	56.95 (3.55%)	56.00	54.23 - 57.30	1.4907 times
Fri 05 June 2026	55.00 (0.46%)	55.02	53.02 - 55.57	0.4739 times
Fri 29 May 2026	54.75 (1.13%)	54.14	53.87 - 56.03	0.3812 times
Fri 22 May 2026	54.14 (-0.06%)	54.44	53.08 - 55.00	0.3818 times
Fri 15 May 2026	54.17 (-2.83%)	55.18	53.60 - 55.75	0.7608 times
Fri 08 May 2026	55.75 (-0.5%)	54.62	54.00 - 56.50	3.6051 times
Thu 30 April 2026	56.03 (-0.71%)	56.80	54.57 - 56.91	0.6312 times
Fri 24 April 2026	56.43 (-1.05%)	58.20	55.85 - 58.20	0.6337 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.7 and 62.3

Monthly Target 1	50.4
Monthly Target 2	54.39
Monthly Target 3	57.003333333333
Monthly Target 4	60.99
Monthly Target 5	63.6

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	58.37 (6.61%)	55.02	53.02 - 59.62	0.9088 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.0994 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.1371 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.5833 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.8668 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.8268 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.5585 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.7582 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.2849 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	0.9764 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2552 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	58.29
12 day DMA	57.8
20 day DMA	56.54
35 day DMA	55.67
50 day DMA	55.9
100 day DMA	56.81
150 day DMA	57.76
200 day DMA	57.51

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.31	58.28	58
12 day EMA	57.68	57.55	57.31
20 day EMA	57.05	56.91	56.71
35 day EMA	56.58	56.47	56.33
50 day EMA	56.15	56.06	55.95

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.29	58.24	58.1
12 day SMA	57.8	57.56	57.3
20 day SMA	56.54	56.36	56.19
35 day SMA	55.67	55.62	55.54
50 day SMA	55.9	55.86	55.8
100 day SMA	56.81	56.83	56.84
150 day SMA	57.76	57.77	57.76
200 day SMA	57.51	57.49	57.47