BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold
Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 96.6 and 97.2
| Daily Target 1 | 96.1 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.3 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 96.90 (0%) | 96.90 | 96.30 - 96.90 | 0.0095 times | Thu 21 August 2025 | 96.90 (0.83%) | 96.10 | 96.00 - 97.00 | 9.6087 times | Wed 20 August 2025 | 96.10 (-0.41%) | 96.50 | 96.00 - 96.50 | 0.0795 times | Tue 19 August 2025 | 96.50 (-0.97%) | 96.75 | 96.45 - 96.80 | 0.0464 times | Mon 18 August 2025 | 97.45 (-0.05%) | 97.95 | 96.70 - 97.95 | 0.0225 times | Thu 14 August 2025 | 97.50 (-0.1%) | 98.05 | 97.20 - 98.50 | 0.0227 times | Wed 13 August 2025 | 97.60 (0.21%) | 97.00 | 96.95 - 98.00 | 0.0483 times | Tue 12 August 2025 | 97.40 (-0.46%) | 98.30 | 96.55 - 98.30 | 0.1143 times | Mon 11 August 2025 | 97.85 (-0.91%) | 99.20 | 97.60 - 99.20 | 0.0279 times | Fri 08 August 2025 | 98.75 (0.3%) | 98.90 | 98.20 - 98.90 | 0.0201 times | Thu 07 August 2025 | 98.45 (0.46%) | 98.45 | 97.85 - 99.50 | 0.0395 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 95.48 and 97.43
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 96.90 (-0.62%) | 97.95 | 96.00 - 97.95 | 7.3409 times | Thu 14 August 2025 | 97.50 (-1.27%) | 99.20 | 96.55 - 99.20 | 0.1603 times | Fri 08 August 2025 | 98.75 (3.67%) | 96.20 | 96.20 - 99.50 | 0.1614 times | Fri 01 August 2025 | 95.25 (-1.04%) | 96.70 | 95.20 - 96.75 | 0.1355 times | Fri 25 July 2025 | 96.25 (0.47%) | 95.00 | 95.00 - 100.40 | 0.2109 times | Fri 18 July 2025 | 95.80 (0.47%) | 95.80 | 94.90 - 97.65 | 0.1505 times | Fri 11 July 2025 | 95.35 (0.42%) | 94.95 | 93.55 - 95.45 | 0.1335 times | Fri 04 July 2025 | 94.95 (1.01%) | 94.45 | 93.25 - 95.90 | 0.1867 times | Fri 27 June 2025 | 94.00 (-2.64%) | 97.00 | 93.50 - 97.20 | 1.2732 times | Fri 20 June 2025 | 96.55 (-0.72%) | 97.25 | 96.20 - 98.50 | 0.247 times | Fri 13 June 2025 | 97.25 (1.73%) | 96.05 | 93.45 - 98.95 | 0.529 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 96.05 and 100.35
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 97.2 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 96.90 (0.41%) | 96.50 | 95.20 - 99.50 | 4.0973 times | Thu 31 July 2025 | 96.50 (3.1%) | 93.60 | 93.55 - 100.40 | 0.4041 times | Mon 30 June 2025 | 93.60 (0.65%) | 92.55 | 92.55 - 107.00 | 1.3325 times | Fri 30 May 2025 | 93.00 (0.16%) | 93.30 | 89.55 - 96.20 | 0.6709 times | Wed 30 April 2025 | 92.85 (6.66%) | 87.00 | 85.70 - 98.20 | 1.0095 times | Fri 28 March 2025 | 87.05 (4.06%) | 83.80 | 81.60 - 88.00 | 0.7004 times | Fri 28 February 2025 | 83.65 (3.78%) | 80.60 | 80.60 - 94.90 | 0.4342 times | Fri 31 January 2025 | 80.60 (7.4%) | 75.05 | 74.40 - 81.10 | 0.606 times | Tue 31 December 2024 | 75.05 (-0.66%) | 76.00 | 73.55 - 80.35 | 0.5708 times | Fri 29 November 2024 | 75.55 (-3.76%) | 78.50 | 69.45 - 80.00 | 0.1744 times | Thu 31 October 2024 | 78.50 (4.46%) | 75.15 | 73.00 - 80.00 | 0.749 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnppgold in short term but the sell signal is initial and weak.
BarodabnpBbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarodabnpBbnppgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.07 |
| 35 day DMA | 96.46 |
| 50 day DMA | 96.29 |
| 100 day DMA | 94.48 |
| 150 day DMA | 90.75 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 96.87 | 96.85 |
| 12 day EMA | 97.05 | 97.08 | 97.11 |
| 20 day EMA | 96.95 | 96.96 | 96.97 |
| 35 day EMA | 96.65 | 96.63 | 96.61 |
| 50 day EMA | 96.22 | 96.19 | 96.16 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 96.89 | 97.03 |
| 12 day SMA | 97.45 | 97.53 | 97.59 |
| 20 day SMA | 97.07 | 97.05 | 97.12 |
| 35 day SMA | 96.46 | 96.41 | 96.37 |
| 50 day SMA | 96.29 | 96.25 | 96.21 |
| 100 day SMA | 94.48 | 94.38 | 94.27 |
| 150 day SMA | 90.75 | 90.62 | 90.49 |
| 200 day SMA | 86.95 | 86.86 | 86.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.