BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 152.08 and 157.43

Daily Target 1148.03
Daily Target 2150.77
Daily Target 3153.38333333333
Daily Target 4156.12
Daily Target 5158.73

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 27 January 2026 153.50 (2.47%) 152.80 150.65 - 156.00 0.2336 times
Fri 23 January 2026 149.80 (3.1%) 146.60 146.60 - 157.00 4.7924 times
Thu 22 January 2026 145.30 (-6.11%) 157.00 131.35 - 157.00 1.4775 times
Wed 21 January 2026 154.75 (7.43%) 149.90 144.05 - 161.20 0.8872 times
Tue 20 January 2026 144.05 (3.08%) 143.20 139.75 - 150.00 0.7738 times
Mon 19 January 2026 139.75 (1.56%) 137.60 137.60 - 142.40 0.8518 times
Fri 16 January 2026 137.60 (-0.15%) 134.35 127.45 - 141.00 0.0843 times
Wed 14 January 2026 137.80 (0.84%) 139.00 136.70 - 139.00 0.2237 times
Tue 13 January 2026 136.65 (0.15%) 138.00 135.40 - 140.25 0.3815 times
Mon 12 January 2026 136.45 (2.79%) 133.40 133.40 - 138.00 0.2941 times
Fri 09 January 2026 132.75 (0.95%) 131.90 131.80 - 132.75 0.3348 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 152.08 and 157.43

Weekly Target 1148.03
Weekly Target 2150.77
Weekly Target 3153.38333333333
Weekly Target 4156.12
Weekly Target 5158.73

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 27 January 2026 153.50 (2.47%) 152.80 150.65 - 156.00 0.1407 times
Fri 23 January 2026 149.80 (8.87%) 137.60 131.35 - 161.20 5.2918 times
Fri 16 January 2026 137.60 (3.65%) 133.40 127.45 - 141.00 0.5927 times
Fri 09 January 2026 132.75 (1.45%) 134.10 130.25 - 135.25 0.7657 times
Fri 02 January 2026 130.85 (-1.91%) 140.00 125.55 - 140.00 0.8886 times
Fri 26 December 2025 133.40 (3.73%) 128.95 128.95 - 135.15 0.6516 times
Fri 19 December 2025 128.60 (0.55%) 130.50 127.20 - 131.50 0.6291 times
Fri 12 December 2025 127.90 (2.4%) 126.15 120.85 - 128.20 0.4684 times
Fri 05 December 2025 124.90 (2.5%) 124.85 122.35 - 126.80 0.2361 times
Fri 28 November 2025 121.85 (2.65%) 118.70 118.60 - 123.80 0.3353 times
Fri 21 November 2025 118.70 (-1.9%) 121.60 117.10 - 121.60 0.399 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 140.48 and 174.23

Monthly Target 1113.63
Monthly Target 2133.57
Monthly Target 3147.38333333333
Monthly Target 4167.32
Monthly Target 5181.13

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 27 January 2026 153.50 (18.53%) 130.10 127.45 - 161.20 2.592 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.973 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.5454 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 3.2687 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.9139 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.4265 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0332 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.1094 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.0551 times
Wed 30 April 2025 92.85 (6.66%) 87.00 85.70 - 98.20 0.0829 times
Fri 28 March 2025 87.05 (4.06%) 83.80 81.60 - 88.00 0.0575 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 149.48
12 day DMA 141.66
20 day DMA 137.48
35 day DMA 133.51
50 day DMA 129.84
100 day DMA 122.04
150 day DMA 113.53
200 day DMA 108.54

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85146.53144.89
12 day EMA143.47141.65140.17
20 day EMA139.67138.22137
35 day EMA134.84133.74132.79
50 day EMA131.01130.09129.29

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA149.48146.73144.29
12 day SMA141.66139.89138.45
20 day SMA137.48136.47135.6
35 day SMA133.51132.66131.94
50 day SMA129.84129.23128.64
100 day SMA122.04121.53121.03
150 day SMA113.53113.15112.8
200 day SMA108.54108.21107.91
Back to top | Use Dark Theme