BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 139.35 and 142.55

Daily Target 1136.78
Daily Target 2138.72
Daily Target 3139.98333333333
Daily Target 4141.92
Daily Target 5143.18

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 03 July 2026 140.65 (2.33%) 138.05 138.05 - 141.25 0.0977 times
Thu 02 July 2026 137.45 (1.66%) 137.90 135.30 - 138.20 0.0885 times
Wed 01 July 2026 135.20 (-0.29%) 137.00 134.05 - 137.00 0.0571 times
Tue 30 June 2026 135.60 (0.15%) 134.05 131.30 - 136.25 2.2453 times
Mon 29 June 2026 135.40 (0.04%) 133.35 133.35 - 138.90 0.0595 times
Thu 25 June 2026 135.35 (-1.81%) 137.15 133.15 - 137.15 3.2733 times
Wed 24 June 2026 137.85 (-0.93%) 139.15 137.10 - 139.15 2.4776 times
Tue 23 June 2026 139.15 (-2.11%) 142.85 138.50 - 142.85 1.3762 times
Mon 22 June 2026 142.15 (1.32%) 141.00 140.80 - 142.40 0.1168 times
Fri 19 June 2026 140.30 (-1.99%) 143.15 138.60 - 143.15 0.2081 times
Thu 18 June 2026 143.15 (-0.93%) 145.20 142.90 - 145.20 0.0547 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 135.98 and 145.93

Weekly Target 1127.78
Weekly Target 2134.22
Weekly Target 3137.73333333333
Weekly Target 4144.17
Weekly Target 5147.68

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 03 July 2026 140.65 (3.92%) 133.35 131.30 - 141.25 0.7194 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 2.0452 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.4648 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 2.1303 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 1.775 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.2741 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1349 times
Fri 15 May 2026 151.05 (3.67%) 146.60 143.50 - 155.75 0.8163 times
Fri 08 May 2026 145.70 (0.83%) 145.20 142.00 - 148.00 0.4083 times
Thu 30 April 2026 144.50 (-0.99%) 142.30 141.65 - 147.40 0.2316 times
Fri 24 April 2026 145.95 (-0.34%) 146.45 141.20 - 149.15 0.881 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 137.35 and 144.55

Monthly Target 1131.45
Monthly Target 2136.05
Monthly Target 3138.65
Monthly Target 4143.25
Monthly Target 5145.85

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 03 July 2026 140.65 (3.72%) 137.00 134.05 - 141.25 0.0069 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.7061 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2632 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4702 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5816 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.4179 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.8561 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7517 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4213 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.525 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4784 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 136.86
12 day DMA 138.9
20 day DMA 141.21
35 day DMA 145.64
50 day DMA 145.53
100 day DMA 146.84
150 day DMA 142.56
200 day DMA 135.91

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02136.7136.33
12 day EMA139.1138.82139.07
20 day EMA140.89140.91141.27
35 day EMA142.7142.82143.14
50 day EMA144.76144.93145.24

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86135.8135.88
12 day SMA138.9139.26139.95
20 day SMA141.21141.7142.31
35 day SMA145.64145.96146.19
50 day SMA145.53145.64145.82
100 day SMA146.84146.9146.91
150 day SMA142.56142.41142.29
200 day SMA135.91135.77135.61
Back to top | Use Dark Theme