BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 140.45 and 142.45

Daily Target 1	139.97
Daily Target 2	140.93
Daily Target 3	141.96666666667
Daily Target 4	142.93
Daily Target 5	143.97

Daily price and volume Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 01 October 2026	141.90 (-0.11%)	142.75	141.00 - 143.00	1.4868 times
Wed 30 September 2026	142.05 (0.67%)	141.80	141.60 - 143.45	2.5429 times
Tue 29 September 2026	141.10 (-0.56%)	141.90	139.90 - 142.00	0.6068 times
Mon 28 September 2026	141.90 (-2.31%)	144.00	141.50 - 145.15	0.3749 times
Fri 25 September 2026	145.25 (0.24%)	145.00	144.20 - 145.80	0.7157 times
Thu 24 September 2026	144.90 (-1.02%)	147.10	143.15 - 147.20	2.8044 times
Wed 23 September 2026	146.40 (-0.14%)	147.30	146.00 - 149.30	0.0971 times
Tue 22 September 2026	146.60 (0%)	147.00	145.00 - 148.00	0.2268 times
Mon 21 September 2026	146.60 (-0.91%)	147.95	146.10 - 149.00	0.3232 times
Fri 18 September 2026	147.95 (1.72%)	148.70	145.00 - 148.70	0.8215 times
Thu 17 September 2026	145.45 (-0.65%)	145.55	143.50 - 146.15	0.4024 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 138.28 and 143.53

Weekly Target 1	137.07
Weekly Target 2	139.48
Weekly Target 3	142.31666666667
Weekly Target 4	144.73
Weekly Target 5	147.57

Weekly price and volumes for Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 01 October 2026	141.90 (-2.31%)	144.00	139.90 - 145.15	0.6719 times
Fri 25 September 2026	145.25 (-1.82%)	147.95	143.15 - 149.30	0.5587 times
Fri 18 September 2026	147.95 (1.2%)	146.20	143.50 - 148.70	0.3343 times
Fri 11 September 2026	146.20 (-1.68%)	148.50	145.00 - 150.35	0.4859 times
Fri 04 September 2026	148.70 (-2.72%)	151.50	144.20 - 152.15	2.8213 times
Fri 28 August 2026	152.85 (-0.42%)	157.30	150.85 - 157.30	0.9049 times
Fri 21 August 2026	153.50 (4.99%)	146.20	146.15 - 154.70	0.5692 times
Fri 14 August 2026	146.20 (1.32%)	145.00	143.15 - 150.95	0.4516 times
Fri 07 August 2026	144.30 (4.95%)	136.85	136.00 - 145.00	0.4111 times
Fri 31 July 2026	137.50 (-0.29%)	137.90	135.85 - 140.80	2.791 times
Fri 24 July 2026	137.90 (1.47%)	135.90	135.90 - 141.00	3.0458 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 140.45 and 142.45

Monthly Target 1	139.97
Monthly Target 2	140.93
Monthly Target 3	141.96666666667
Monthly Target 4	142.93
Monthly Target 5	143.97

Monthly price and volumes Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 01 October 2026	141.90 (-0.11%)	142.75	141.00 - 143.00	0.0102 times
Wed 30 September 2026	142.05 (-4.31%)	152.15	139.90 - 152.15	0.2256 times
Mon 31 August 2026	148.45 (7.96%)	136.85	136.00 - 157.30	0.1315 times
Fri 31 July 2026	137.50 (1.4%)	137.00	134.05 - 143.50	0.6234 times
Tue 30 June 2026	135.60 (-9.96%)	151.35	131.30 - 153.00	1.0106 times
Fri 29 May 2026	150.60 (4.22%)	145.20	142.00 - 155.75	0.3767 times
Thu 30 April 2026	144.50 (2.16%)	144.30	139.85 - 149.45	0.673 times
Mon 30 March 2026	141.45 (-7.79%)	155.55	125.75 - 172.50	0.8324 times
Fri 27 February 2026	153.40 (-4.69%)	156.10	125.45 - 177.00	2.0293 times
Fri 30 January 2026	160.95 (24.29%)	130.10	127.45 - 184.05	4.0876 times
Wed 31 December 2025	129.50 (6.28%)	124.85	120.85 - 140.00	1.0757 times

monthly chart BarodabnpBbnppgold

Indicator Analysis of BarodabnpBbnppgold

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnppgold BBNPPGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period	DMA value
5 day DMA	142.44
12 day DMA	144.71
20 day DMA	145.66
35 day DMA	147.55
50 day DMA	145.39
100 day DMA	144.54
150 day DMA	145.37
200 day DMA	144.21

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.58	142.92	143.35
12 day EMA	144.13	144.53	144.98
20 day EMA	145.01	145.34	145.69
35 day EMA	144.73	144.9	145.07
50 day EMA	144.44	144.54	144.64

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.44	143.04	143.91
12 day SMA	144.71	144.95	145.3
20 day SMA	145.66	145.79	146.03
35 day SMA	147.55	147.71	147.84
50 day SMA	145.39	145.35	145.27
100 day SMA	144.54	144.57	144.6
150 day SMA	145.37	145.41	145.45
200 day SMA	144.21	144.12	144.03