BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 139.5 and 143.5

Daily Target 1136.18
Daily Target 2138.82
Daily Target 3140.18333333333
Daily Target 4142.82
Daily Target 5144.18

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 30 March 2026 141.45 (2.8%) 137.90 137.55 - 141.55 0.3461 times
Fri 27 March 2026 137.60 (-0.76%) 136.55 135.70 - 138.30 0.2807 times
Wed 25 March 2026 138.65 (2.55%) 139.95 137.65 - 140.05 0.1778 times
Tue 24 March 2026 135.20 (4.44%) 133.45 132.10 - 136.00 0.4214 times
Mon 23 March 2026 129.45 (-9.03%) 140.95 125.75 - 140.95 3.1787 times
Fri 20 March 2026 142.30 (-2.73%) 146.30 140.60 - 148.90 2.7975 times
Thu 19 March 2026 146.30 (-2.27%) 153.40 141.15 - 172.50 0.2707 times
Wed 18 March 2026 149.70 (-0.3%) 149.30 148.70 - 149.85 1.2925 times
Tue 17 March 2026 150.15 (0.81%) 151.15 149.35 - 151.95 0.1615 times
Mon 16 March 2026 148.95 (-2.62%) 151.45 147.85 - 152.40 1.0732 times
Fri 13 March 2026 152.95 (-1.48%) 153.80 152.30 - 155.00 0.1405 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 139.5 and 143.5

Weekly Target 1136.18
Weekly Target 2138.82
Weekly Target 3140.18333333333
Weekly Target 4142.82
Weekly Target 5144.18

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 30 March 2026 141.45 (2.8%) 137.90 137.55 - 141.55 0.036 times
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 0.422 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 0.5818 times
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 0.5168 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 0.4534 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 0.7352 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.4985 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 1.3287 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 2.338 times
Fri 30 January 2026 160.95 (7.44%) 152.80 150.10 - 184.05 3.0896 times
Fri 23 January 2026 149.80 (8.87%) 137.60 131.35 - 161.20 5.2112 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 110.23 and 156.98

Monthly Target 199.82
Monthly Target 2120.63
Monthly Target 3146.56666666667
Monthly Target 4167.38
Monthly Target 5193.32

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5554 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3541 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.7275 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7178 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4023 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.4113 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4118 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3146 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0245 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0807 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.0406 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 136.47
12 day DMA 144
20 day DMA 148.66
35 day DMA 149.23
50 day DMA 149.43
100 day DMA 137.73
150 day DMA 128.94
200 day DMA 120.76

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.52138.55139.02
12 day EMA142.82143.07144.07
20 day EMA145.31145.72146.57
35 day EMA146.78147.09147.65
50 day EMA146.99147.22147.61

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47136.64138.38
12 day SMA144145.17146.6
20 day SMA148.66149.2150
35 day SMA149.23149.41149.83
50 day SMA149.43149.36149.34
100 day SMA137.73137.49137.29
150 day SMA128.94128.64128.37
200 day SMA120.76120.53120.31
Back to top | Use Dark Theme