Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 761.38 and 797.33
| Daily Target 1 | 754.12 |
| Daily Target 2 | 768.63 |
| Daily Target 3 | 790.06666666667 |
| Daily Target 4 | 804.58 |
| Daily Target 5 | 826.02 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 783.15 (-2.08%) | 800.00 | 775.55 - 811.50 | 0.8869 times | Fri 25 September 2026 | 799.75 (0.55%) | 800.00 | 786.05 - 832.00 | 1.1873 times | Thu 24 September 2026 | 795.40 (-1.78%) | 803.00 | 791.75 - 809.70 | 0.4111 times | Wed 23 September 2026 | 809.85 (-0.02%) | 815.00 | 803.00 - 834.50 | 0.5732 times | Tue 22 September 2026 | 810.05 (-2.56%) | 838.85 | 797.60 - 845.90 | 0.969 times | Mon 21 September 2026 | 831.35 (3.77%) | 808.45 | 805.00 - 842.50 | 1.6325 times | Fri 18 September 2026 | 801.15 (4.53%) | 770.00 | 764.55 - 804.00 | 0.9339 times | Thu 17 September 2026 | 766.40 (0.41%) | 765.60 | 753.35 - 774.45 | 0.4369 times | Wed 16 September 2026 | 763.25 (2.34%) | 758.00 | 727.25 - 768.60 | 0.7677 times | Tue 15 September 2026 | 745.80 (-6.87%) | 815.00 | 727.10 - 834.35 | 2.2014 times | Fri 11 September 2026 | 800.80 (7.51%) | 741.00 | 740.00 - 808.40 | 2.4248 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 761.38 and 797.33
| Weekly Target 1 | 754.12 |
| Weekly Target 2 | 768.63 |
| Weekly Target 3 | 790.06666666667 |
| Weekly Target 4 | 804.58 |
| Weekly Target 5 | 826.02 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 783.15 (-2.08%) | 800.00 | 775.55 - 811.50 | 0.2708 times | Fri 25 September 2026 | 799.75 (-0.17%) | 808.45 | 786.05 - 845.90 | 1.4572 times | Fri 18 September 2026 | 801.15 (0.04%) | 815.00 | 727.10 - 834.35 | 1.3249 times | Fri 11 September 2026 | 800.80 (12.43%) | 721.85 | 711.00 - 808.40 | 1.6637 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.5754 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.4317 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 1.0152 times | Fri 14 August 2026 | 795.85 (6.9%) | 744.45 | 721.50 - 842.50 | 1.6968 times | Fri 07 August 2026 | 744.45 (-1.46%) | 769.00 | 735.05 - 796.00 | 0.6384 times | Fri 31 July 2026 | 755.50 (-2.95%) | 785.00 | 725.00 - 803.20 | 0.926 times | Fri 24 July 2026 | 778.45 (-5.7%) | 816.00 | 759.00 - 860.00 | 0.7343 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 746.15 and 882.9
| Monthly Target 1 | 642.65 |
| Monthly Target 2 | 712.9 |
| Monthly Target 3 | 779.4 |
| Monthly Target 4 | 849.65 |
| Monthly Target 5 | 916.15 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 783.15 (4.75%) | 742.45 | 709.15 - 845.90 | 0.9154 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.6818 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.6118 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.0993 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9018 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2801 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.541 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9823 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4504 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5361 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 0.9931 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 799.64 |
| 12 day DMA | 787.65 |
| 20 day DMA | 769.3 |
| 35 day DMA | 768.01 |
| 50 day DMA | 766.9 |
| 100 day DMA | 859.43 |
| 150 day DMA | 749.29 |
| 200 day DMA | 693.43 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.53 | 800.22 | 800.46 |
| 12 day EMA | 787.77 | 788.61 | 786.59 |
| 20 day EMA | 780.78 | 780.53 | 778.51 |
| 35 day EMA | 778.29 | 778 | 776.72 |
| 50 day EMA | 778.24 | 778.04 | 777.15 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.64 | 809.28 | 809.56 |
| 12 day SMA | 787.65 | 785.98 | 783.58 |
| 20 day SMA | 769.3 | 767.44 | 764.4 |
| 35 day SMA | 768.01 | 766.9 | 765.24 |
| 50 day SMA | 766.9 | 767.75 | 769.11 |
| 100 day SMA | 859.43 | 858.8 | 857.82 |
| 150 day SMA | 749.29 | 747.62 | 745.82 |
| 200 day SMA | 693.43 | 692.16 | 690.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.