Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 885.8 and 950.1
| Daily Target 1 | 870.33 |
| Daily Target 2 | 901.27 |
| Daily Target 3 | 934.63333333333 |
| Daily Target 4 | 965.57 |
| Daily Target 5 | 998.93 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 932.20 (-2.68%) | 960.00 | 903.70 - 968.00 | 1.2464 times | Thu 25 June 2026 | 957.90 (-2.9%) | 999.00 | 955.00 - 1012.90 | 0.637 times | Wed 24 June 2026 | 986.50 (-2.06%) | 1007.20 | 965.00 - 1030.00 | 1.0771 times | Tue 23 June 2026 | 1007.20 (2.57%) | 996.10 | 980.60 - 1017.30 | 1.0509 times | Mon 22 June 2026 | 982.00 (-4.01%) | 1025.50 | 975.90 - 1048.00 | 0.9647 times | Fri 19 June 2026 | 1023.00 (-1.82%) | 1040.00 | 1014.80 - 1061.00 | 0.8643 times | Thu 18 June 2026 | 1042.00 (2.34%) | 1024.90 | 1003.10 - 1085.00 | 1.8675 times | Wed 17 June 2026 | 1018.20 (0.15%) | 1020.00 | 1006.00 - 1040.00 | 0.8005 times | Tue 16 June 2026 | 1016.70 (0.49%) | 1009.60 | 1000.10 - 1020.60 | 0.4485 times | Mon 15 June 2026 | 1011.70 (-0.68%) | 1050.00 | 996.40 - 1050.00 | 1.043 times | Fri 12 June 2026 | 1018.60 (3.05%) | 1000.00 | 982.70 - 1028.80 | 0.9941 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 885.8 and 950.1
| Weekly Target 1 | 870.33 |
| Weekly Target 2 | 901.27 |
| Weekly Target 3 | 934.63333333333 |
| Weekly Target 4 | 965.57 |
| Weekly Target 5 | 998.93 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 932.20 (-2.68%) | 960.00 | 903.70 - 968.00 | 0.1148 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.3435 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.4627 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 0.682 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 0.6336 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.1218 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.0367 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 2.8266 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 0.9983 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 1.78 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.257 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 818.3 and 1017.6
| Monthly Target 1 | 780.33 |
| Monthly Target 2 | 856.27 |
| Monthly Target 3 | 979.63333333333 |
| Monthly Target 4 | 1055.57 |
| Monthly Target 5 | 1178.93 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 932.20 (-10.12%) | 1049.00 | 903.70 - 1103.00 | 1.0837 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.8988 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2788 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5404 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9813 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.45 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5355 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 0.992 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7482 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.4913 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.3646 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 973.16 |
| 12 day DMA | 998.71 |
| 20 day DMA | 1012.97 |
| 35 day DMA | 968.55 |
| 50 day DMA | 859.1 |
| 100 day DMA | 686.43 |
| 150 day DMA | 632.16 |
| 200 day DMA | 606.45 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.66 | 986.89 | 1001.39 |
| 12 day EMA | 988.19 | 998.37 | 1005.72 |
| 20 day EMA | 980.15 | 985.19 | 988.06 |
| 35 day EMA | 914.64 | 913.61 | 911 |
| 50 day EMA | 841.88 | 838.19 | 833.31 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.16 | 991.32 | 1008.14 |
| 12 day SMA | 998.71 | 1005.42 | 1006.43 |
| 20 day SMA | 1012.97 | 1018.21 | 1020.02 |
| 35 day SMA | 968.55 | 962.96 | 956.18 |
| 50 day SMA | 859.1 | 851.1 | 842.37 |
| 100 day SMA | 686.43 | 682.06 | 677.35 |
| 150 day SMA | 632.16 | 629.63 | 626.96 |
| 200 day SMA | 606.45 | 604.52 | 602.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.