Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 459.45 and 481.2
| Daily Target 1 | 454.25 |
| Daily Target 2 | 464.65 |
| Daily Target 3 | 476 |
| Daily Target 4 | 486.4 |
| Daily Target 5 | 497.75 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 475.05 (-0.94%) | 477.00 | 465.60 - 487.35 | 0.7461 times | Fri 23 January 2026 | 479.55 (-4.83%) | 510.45 | 475.00 - 510.45 | 0.6184 times | Thu 22 January 2026 | 503.90 (2.72%) | 500.00 | 494.60 - 506.65 | 0.6686 times | Wed 21 January 2026 | 490.55 (-1.44%) | 490.50 | 479.00 - 497.35 | 0.914 times | Tue 20 January 2026 | 497.70 (-3.31%) | 512.75 | 494.00 - 513.45 | 1.3077 times | Mon 19 January 2026 | 514.75 (1.39%) | 511.95 | 508.00 - 534.40 | 1.095 times | Fri 16 January 2026 | 507.70 (-1.27%) | 512.00 | 505.60 - 525.50 | 0.7903 times | Wed 14 January 2026 | 514.25 (-0.41%) | 518.00 | 505.15 - 520.00 | 1.5621 times | Tue 13 January 2026 | 516.35 (-1.11%) | 525.90 | 511.00 - 528.40 | 0.5126 times | Mon 12 January 2026 | 522.15 (2.19%) | 507.10 | 497.30 - 527.90 | 1.7852 times | Fri 09 January 2026 | 510.95 (-3.31%) | 527.00 | 508.20 - 530.25 | 0.9431 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 459.45 and 481.2
| Weekly Target 1 | 454.25 |
| Weekly Target 2 | 464.65 |
| Weekly Target 3 | 476 |
| Weekly Target 4 | 486.4 |
| Weekly Target 5 | 497.75 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 475.05 (-0.94%) | 477.00 | 465.60 - 487.35 | 0.1482 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.9142 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.9234 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 1.2583 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.7579 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.2876 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.7482 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.4892 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.7795 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.6935 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.9313 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 416.65 and 524
| Monthly Target 1 | 397.18 |
| Monthly Target 2 | 436.12 |
| Monthly Target 3 | 504.53333333333 |
| Monthly Target 4 | 543.47 |
| Monthly Target 5 | 611.88 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 475.05 (-13.76%) | 548.40 | 465.60 - 572.95 | 0.6824 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9227 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.7093 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2891 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8465 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6282 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2839 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0306 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9779 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6294 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.988 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 489.35 |
| 12 day DMA | 505.11 |
| 20 day DMA | 523.67 |
| 35 day DMA | 522.35 |
| 50 day DMA | 526.18 |
| 100 day DMA | 527.59 |
| 150 day DMA | 492.54 |
| 200 day DMA | 487.92 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.75 | 495.6 | 503.63 |
| 12 day EMA | 503.39 | 508.54 | 513.81 |
| 20 day EMA | 512.14 | 516.04 | 519.88 |
| 35 day EMA | 520.54 | 523.22 | 525.79 |
| 50 day EMA | 524.4 | 526.41 | 528.32 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.35 | 497.29 | 502.92 |
| 12 day SMA | 505.11 | 511.82 | 517.13 |
| 20 day SMA | 523.67 | 527.46 | 530.12 |
| 35 day SMA | 522.35 | 524.03 | 525.46 |
| 50 day SMA | 526.18 | 527.98 | 529.25 |
| 100 day SMA | 527.59 | 528.44 | 529.25 |
| 150 day SMA | 492.54 | 491.85 | 491.05 |
| 200 day SMA | 487.92 | 488.77 | 489.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.