Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 446.55 and 470.3
| Daily Target 1 | 441.53 |
| Daily Target 2 | 451.57 |
| Daily Target 3 | 465.28333333333 |
| Daily Target 4 | 475.32 |
| Daily Target 5 | 489.03 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 461.60 (-3.59%) | 478.80 | 455.25 - 479.00 | 1.5908 times | Wed 25 March 2026 | 478.80 (-0.69%) | 491.20 | 475.00 - 492.00 | 0.8597 times | Tue 24 March 2026 | 482.15 (0.73%) | 495.00 | 476.95 - 495.55 | 1.2074 times | Mon 23 March 2026 | 478.65 (-5.1%) | 496.00 | 466.75 - 499.95 | 0.7942 times | Fri 20 March 2026 | 504.35 (0.94%) | 504.90 | 495.00 - 517.15 | 0.7845 times | Thu 19 March 2026 | 499.65 (-1.71%) | 499.00 | 497.20 - 514.90 | 0.5795 times | Wed 18 March 2026 | 508.35 (-0.99%) | 519.50 | 504.10 - 528.20 | 0.8168 times | Tue 17 March 2026 | 513.45 (3.37%) | 500.00 | 492.20 - 525.00 | 1.5151 times | Mon 16 March 2026 | 496.70 (0.07%) | 496.55 | 478.00 - 509.00 | 1.2566 times | Fri 13 March 2026 | 496.35 (-4.94%) | 518.05 | 494.00 - 521.15 | 0.5955 times | Thu 12 March 2026 | 522.15 (1.57%) | 507.00 | 505.00 - 533.00 | 0.7913 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 436.08 and 480.78
| Weekly Target 1 | 427.57 |
| Weekly Target 2 | 444.58 |
| Weekly Target 3 | 472.26666666667 |
| Weekly Target 4 | 489.28 |
| Weekly Target 5 | 516.97 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.8144 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.906 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.6481 times | Fri 06 March 2026 | 512.15 (-4%) | 510.30 | 498.00 - 526.95 | 0.693 times | Fri 27 February 2026 | 533.50 (3.87%) | 523.35 | 507.20 - 563.00 | 1.232 times | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.5809 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 1.9763 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.1093 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4237 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.6162 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.6225 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 419.55 and 497.3
| Monthly Target 1 | 405.53 |
| Monthly Target 2 | 433.57 |
| Monthly Target 3 | 483.28333333333 |
| Monthly Target 4 | 511.32 |
| Monthly Target 5 | 561.03 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 461.60 (-13.48%) | 510.30 | 455.25 - 533.00 | 0.7939 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.5296 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7013 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8347 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.5463 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.1662 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.7658 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.5683 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.1615 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.9323 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.8847 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 481.11 |
| 12 day DMA | 496.36 |
| 20 day DMA | 504.04 |
| 35 day DMA | 519.24 |
| 50 day DMA | 514.87 |
| 100 day DMA | 524.59 |
| 150 day DMA | 526.02 |
| 200 day DMA | 492.17 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.69 | 487.23 | 491.45 |
| 12 day EMA | 491.78 | 497.26 | 500.61 |
| 20 day EMA | 500.03 | 504.07 | 506.73 |
| 35 day EMA | 506.58 | 509.23 | 511.02 |
| 50 day EMA | 512.35 | 514.42 | 515.87 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.11 | 488.72 | 494.63 |
| 12 day SMA | 496.36 | 500.43 | 501.5 |
| 20 day SMA | 504.04 | 508.23 | 510.22 |
| 35 day SMA | 519.24 | 521.02 | 522.79 |
| 50 day SMA | 514.87 | 515.96 | 516.83 |
| 100 day SMA | 524.59 | 525.28 | 525.9 |
| 150 day SMA | 526.02 | 526.1 | 526.09 |
| 200 day SMA | 492.17 | 491.61 | 491 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.