Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 473.85 and 486.55
| Daily Target 1 | 464.45 |
| Daily Target 2 | 470.55 |
| Daily Target 3 | 477.15 |
| Daily Target 4 | 483.25 |
| Daily Target 5 | 489.85 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 476.65 (1%) | 472.00 | 471.05 - 483.75 | 0.5497 times | Thu 02 April 2026 | 471.95 (-1.17%) | 470.05 | 460.00 - 474.50 | 0.4419 times | Wed 01 April 2026 | 477.55 (6.8%) | 447.40 | 447.40 - 494.00 | 1.2288 times | Mon 30 March 2026 | 447.15 (-3.13%) | 455.00 | 444.30 - 471.90 | 1.1619 times | Fri 27 March 2026 | 461.60 (-3.59%) | 478.80 | 455.25 - 479.00 | 1.8101 times | Wed 25 March 2026 | 478.80 (-0.69%) | 491.20 | 475.00 - 492.00 | 0.9782 times | Tue 24 March 2026 | 482.15 (0.73%) | 495.00 | 476.95 - 495.55 | 1.3738 times | Mon 23 March 2026 | 478.65 (-5.1%) | 496.00 | 466.75 - 499.95 | 0.9036 times | Fri 20 March 2026 | 504.35 (0.94%) | 504.90 | 495.00 - 517.15 | 0.8926 times | Thu 19 March 2026 | 499.65 (-1.71%) | 499.00 | 497.20 - 514.90 | 0.6594 times | Wed 18 March 2026 | 508.35 (-0.99%) | 519.50 | 504.10 - 528.20 | 0.9294 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 473.85 and 486.55
| Weekly Target 1 | 464.45 |
| Weekly Target 2 | 470.55 |
| Weekly Target 3 | 477.15 |
| Weekly Target 4 | 483.25 |
| Weekly Target 5 | 489.85 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 476.65 (1%) | 472.00 | 471.05 - 483.75 | 0.093 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.4792 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.857 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.9533 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.682 times | Fri 06 March 2026 | 512.15 (-4%) | 510.30 | 498.00 - 526.95 | 0.7292 times | Fri 27 February 2026 | 533.50 (3.87%) | 523.35 | 507.20 - 563.00 | 1.2963 times | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.6635 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.0795 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.1672 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4458 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 462.03 and 508.63
| Monthly Target 1 | 426.08 |
| Monthly Target 2 | 451.37 |
| Monthly Target 3 | 472.68333333333 |
| Monthly Target 4 | 497.97 |
| Monthly Target 5 | 519.28 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 476.65 (6.6%) | 447.40 | 447.40 - 494.00 | 0.1005 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.9147 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.6611 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7616 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9064 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6792 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2664 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8316 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6172 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2613 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0125 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 466.98 |
| 12 day DMA | 483.36 |
| 20 day DMA | 492.79 |
| 35 day DMA | 510.34 |
| 50 day DMA | 511.64 |
| 100 day DMA | 521.49 |
| 150 day DMA | 524.23 |
| 200 day DMA | 494.78 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.23 | 471.52 | 471.3 |
| 12 day EMA | 481.14 | 481.96 | 483.78 |
| 20 day EMA | 489.62 | 490.99 | 492.99 |
| 35 day EMA | 498.65 | 499.95 | 501.6 |
| 50 day EMA | 507.17 | 508.41 | 509.9 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.98 | 467.41 | 469.45 |
| 12 day SMA | 483.36 | 485.03 | 487.06 |
| 20 day SMA | 492.79 | 494.2 | 496.36 |
| 35 day SMA | 510.34 | 512.96 | 515.8 |
| 50 day SMA | 511.64 | 512.07 | 512.92 |
| 100 day SMA | 521.49 | 522.16 | 522.81 |
| 150 day SMA | 524.23 | 524.86 | 525.38 |
| 200 day SMA | 494.78 | 494.14 | 493.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.