BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX_BE are 470.75 and 485.65
| Daily Target 1 | 467.87 |
| Daily Target 2 | 473.63 |
| Daily Target 3 | 482.76666666667 |
| Daily Target 4 | 488.53 |
| Daily Target 5 | 497.67 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 479.40 (-2.06%) | 489.50 | 477.00 - 491.90 | 0.6769 times | Thu 21 August 2025 | 489.50 (-0.41%) | 491.00 | 485.00 - 494.90 | 0.5931 times | Wed 20 August 2025 | 491.50 (-0.3%) | 490.55 | 482.00 - 495.00 | 0.7863 times | Tue 19 August 2025 | 493.00 (2.05%) | 472.00 | 471.95 - 495.00 | 0.9496 times | Mon 18 August 2025 | 483.10 (2.58%) | 474.00 | 447.40 - 487.80 | 2.4209 times | Thu 14 August 2025 | 470.95 (-4.99%) | 473.00 | 470.95 - 486.00 | 2.1028 times | Wed 13 August 2025 | 495.70 (-0.39%) | 495.50 | 487.05 - 500.00 | 0.9163 times | Tue 12 August 2025 | 497.65 (-0.42%) | 493.00 | 493.00 - 504.00 | 0.5401 times | Mon 11 August 2025 | 499.75 (0.14%) | 509.25 | 490.50 - 509.25 | 0.5942 times | Fri 08 August 2025 | 499.05 (-1.58%) | 505.80 | 490.65 - 505.80 | 0.4198 times | Thu 07 August 2025 | 507.05 (1.08%) | 495.50 | 486.50 - 510.30 | 0.6693 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX_BE are 463.4 and 511
| Weekly Target 1 | 426.33 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 473.93333333333 |
| Weekly Target 4 | 500.47 |
| Weekly Target 5 | 521.53 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 479.40 (1.79%) | 474.00 | 447.40 - 495.00 | 0.9693 times | Thu 14 August 2025 | 470.95 (-5.63%) | 509.25 | 470.95 - 509.25 | 0.7418 times | Fri 08 August 2025 | 499.05 (-1.07%) | 504.45 | 486.50 - 523.00 | 0.6811 times | Fri 01 August 2025 | 504.45 (1.98%) | 504.45 | 471.60 - 517.95 | 1.0069 times | Fri 25 July 2025 | 494.65 (-5.75%) | 525.00 | 490.10 - 530.00 | 0.6673 times | Fri 18 July 2025 | 524.85 (-0.03%) | 518.55 | 510.60 - 553.00 | 0.8569 times | Fri 11 July 2025 | 525.00 (-3.33%) | 540.40 | 520.10 - 543.00 | 0.5364 times | Fri 04 July 2025 | 543.10 (8.82%) | 507.90 | 503.00 - 563.85 | 1.952 times | Fri 27 June 2025 | 499.10 (4.29%) | 477.95 | 462.25 - 515.00 | 1.044 times | Fri 20 June 2025 | 478.55 (-2.6%) | 483.25 | 466.75 - 518.00 | 1.5443 times | Fri 04 October 2024 | 491.30 (-4.04%) | 500.00 | 482.00 - 512.00 | 1.4869 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX_BE are 425.6 and 501.2
| Monthly Target 1 | 407.67 |
| Monthly Target 2 | 443.53 |
| Monthly Target 3 | 483.26666666667 |
| Monthly Target 4 | 519.13 |
| Monthly Target 5 | 558.87 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 479.40 (-5.8%) | 513.00 | 447.40 - 523.00 | 0.4513 times | Thu 31 July 2025 | 508.90 (-2.88%) | 530.00 | 471.60 - 563.85 | 0.8031 times | Mon 30 June 2025 | 524.00 (10.71%) | 517.55 | 462.25 - 524.05 | 0.4629 times | Mon 07 October 2024 | 473.30 (-5.49%) | 502.00 | 466.75 - 508.45 | 0.2561 times | Mon 30 September 2024 | 500.80 (-2.45%) | 523.95 | 478.00 - 555.00 | 1.6665 times | Fri 30 August 2024 | 513.40 (0.2%) | 515.00 | 481.00 - 584.00 | 2.4924 times | Wed 31 July 2024 | 512.40 (80.49%) | 411.00 | 377.20 - 513.50 | 1.338 times | Tue 30 January 2024 | 283.90 (-2.49%) | 305.70 | 266.65 - 312.20 | 0.8447 times | Fri 29 December 2023 | 291.15 (13.27%) | 257.00 | 225.00 - 291.15 | 0.7838 times | Thu 30 November 2023 | 257.05 (0%) | 240.00 | 230.20 - 274.60 | 0.9012 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 12 points
Upper Bollinger band is at 521 and lower is at 474, while middle bands are at 486 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.
BlackBox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.87 and BlackBox BBOX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX_BE stock. Volume based technical analysis of BlackBox BBOX_BE stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value |
| 5 day DMA | 487.3 |
| 12 day DMA | 492.36 |
| 20 day DMA | 497 |
| 35 day DMA | 510.29 |
| 50 day DMA | 508.3 |
| 100 day DMA | 512.32 |
| 150 day DMA | 435.87 |
| 200 day DMA |
EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.41 | 489.92 | 490.13 |
| 12 day EMA | 491.98 | 494.27 | 495.14 |
| 20 day EMA | 496.91 | 498.75 | 499.72 |
| 35 day EMA | 501.12 | 502.4 | 503.16 |
| 50 day EMA | 506.02 | 507.11 | 507.83 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.3 | 485.61 | 486.85 |
| 12 day SMA | 492.36 | 495.48 | 497.53 |
| 20 day SMA | 497 | 498.7 | 499.95 |
| 35 day SMA | 510.29 | 512.29 | 513.51 |
| 50 day SMA | 508.3 | 508.69 | 509 |
| 100 day SMA | 512.32 | 511.47 | 510.55 |
| 150 day SMA | 435.87 | 434.41 | 432.95 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.