BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1851.75 and 1879.35
| Daily Target 1 | 1829.87 |
| Daily Target 2 | 1846.03 |
| Daily Target 3 | 1857.4666666667 |
| Daily Target 4 | 1873.63 |
| Daily Target 5 | 1885.07 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1862.20 (0.33%) | 1841.30 | 1841.30 - 1868.90 | 0.6022 times | Mon 18 August 2025 | 1856.00 (1.29%) | 1864.00 | 1827.00 - 1869.60 | 0.8646 times | Thu 14 August 2025 | 1832.30 (-1.24%) | 1852.00 | 1822.50 - 1864.10 | 0.5042 times | Wed 13 August 2025 | 1855.30 (-0.62%) | 1853.00 | 1850.00 - 1886.30 | 0.8677 times | Tue 12 August 2025 | 1866.90 (1.71%) | 1840.00 | 1825.00 - 1899.00 | 3.0112 times | Mon 11 August 2025 | 1835.50 (-0.75%) | 1850.00 | 1828.10 - 1850.00 | 0.5861 times | Fri 08 August 2025 | 1849.40 (-1.31%) | 1872.00 | 1825.00 - 1883.50 | 0.71 times | Thu 07 August 2025 | 1874.00 (1.7%) | 1825.00 | 1824.80 - 1880.00 | 0.9624 times | Wed 06 August 2025 | 1842.60 (-1.02%) | 1861.60 | 1833.80 - 1879.00 | 0.8611 times | Tue 05 August 2025 | 1861.60 (-1.75%) | 1885.00 | 1856.00 - 1897.90 | 1.0305 times | Mon 04 August 2025 | 1894.70 (-0.36%) | 1921.00 | 1880.10 - 1934.80 | 0.7696 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1823.3 and 1865.9
| Weekly Target 1 | 1810.33 |
| Weekly Target 2 | 1836.27 |
| Weekly Target 3 | 1852.9333333333 |
| Weekly Target 4 | 1878.87 |
| Weekly Target 5 | 1895.53 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1862.20 (1.63%) | 1864.00 | 1827.00 - 1869.60 | 0.1735 times | Thu 14 August 2025 | 1832.30 (-0.92%) | 1850.00 | 1822.50 - 1899.00 | 0.5877 times | Fri 08 August 2025 | 1849.40 (-2.75%) | 1921.00 | 1824.80 - 1934.80 | 0.5125 times | Fri 01 August 2025 | 1901.60 (-2.76%) | 1964.00 | 1883.30 - 1983.80 | 0.7865 times | Fri 25 July 2025 | 1955.50 (-2.45%) | 2003.20 | 1936.10 - 2035.00 | 2.1191 times | Fri 18 July 2025 | 2004.60 (2.77%) | 1951.00 | 1930.50 - 2074.00 | 1.2171 times | Fri 11 July 2025 | 1950.60 (-1.68%) | 1990.00 | 1940.00 - 2013.60 | 0.7079 times | Fri 04 July 2025 | 1984.00 (0.42%) | 1981.00 | 1972.50 - 2043.30 | 1.0645 times | Fri 27 June 2025 | 1975.80 (6.82%) | 1820.00 | 1819.00 - 1993.00 | 1.2176 times | Fri 20 June 2025 | 1849.60 (-6.14%) | 1979.90 | 1817.70 - 1994.00 | 1.6136 times | Fri 13 June 2025 | 1970.60 (-0.5%) | 1994.00 | 1934.60 - 2155.00 | 4.6911 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1781.05 and 1903.65
| Monthly Target 1 | 1754 |
| Monthly Target 2 | 1808.1 |
| Monthly Target 3 | 1876.6 |
| Monthly Target 4 | 1930.7 |
| Monthly Target 5 | 1999.2 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1862.20 (-1.82%) | 1890.00 | 1822.50 - 1945.10 | 0.2151 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.8174 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 1.3067 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.9556 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 1.0173 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.7519 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.7848 times | Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 2.4271 times | Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.8631 times | Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.861 times | Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 2.5341 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1868.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1894 and price is deviating by 47 points
Upper Bollinger band is at 1987 and lower is at 1802, while middle bands are at 1848 and 1940
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.89 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1854.54 |
| 12 day DMA | 1861.01 |
| 20 day DMA | 1893.91 |
| 35 day DMA | 1930.81 |
| 50 day DMA | 1934.51 |
| 100 day DMA | 1912.2 |
| 150 day DMA | 1913.36 |
| 200 day DMA | 2038.59 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.29 | 1851.84 | 1849.76 |
| 12 day EMA | 1868.44 | 1869.58 | 1872.05 |
| 20 day EMA | 1887.07 | 1889.69 | 1893.23 |
| 35 day EMA | 1908.35 | 1911.07 | 1914.31 |
| 50 day EMA | 1931.69 | 1934.53 | 1937.73 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.54 | 1849.2 | 1847.88 |
| 12 day SMA | 1861.01 | 1863.89 | 1870.55 |
| 20 day SMA | 1893.91 | 1898.65 | 1906.08 |
| 35 day SMA | 1930.81 | 1934.96 | 1938.38 |
| 50 day SMA | 1934.51 | 1937.39 | 1939.88 |
| 100 day SMA | 1912.2 | 1911.88 | 1911.16 |
| 150 day SMA | 1913.36 | 1914.78 | 1916.21 |
| 200 day SMA | 2038.59 | 2042.73 | 2046.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.