Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1534 and 1570.7
| Daily Target 1 | 1526.43 |
| Daily Target 2 | 1541.57 |
| Daily Target 3 | 1563.1333333333 |
| Daily Target 4 | 1578.27 |
| Daily Target 5 | 1599.83 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1556.70 (-0.96%) | 1580.00 | 1548.00 - 1584.70 | 0.5729 times | Wed 24 June 2026 | 1571.80 (-0.51%) | 1572.30 | 1566.20 - 1584.90 | 0.7282 times | Tue 23 June 2026 | 1579.80 (-0.6%) | 1618.00 | 1562.20 - 1623.90 | 2.244 times | Mon 22 June 2026 | 1589.30 (3.36%) | 1547.40 | 1538.50 - 1602.00 | 2.6679 times | Fri 19 June 2026 | 1537.60 (0.67%) | 1527.40 | 1510.30 - 1547.50 | 0.6403 times | Thu 18 June 2026 | 1527.40 (0.18%) | 1520.80 | 1512.20 - 1539.50 | 0.7889 times | Wed 17 June 2026 | 1524.60 (-0.63%) | 1534.20 | 1515.60 - 1542.80 | 0.4787 times | Tue 16 June 2026 | 1534.20 (0.7%) | 1523.50 | 1523.50 - 1547.20 | 0.4678 times | Mon 15 June 2026 | 1523.50 (0.31%) | 1543.30 | 1517.10 - 1552.00 | 0.84 times | Fri 12 June 2026 | 1518.80 (1.93%) | 1500.30 | 1494.70 - 1525.00 | 0.5714 times | Thu 11 June 2026 | 1490.00 (-1.99%) | 1510.00 | 1480.50 - 1510.00 | 0.5664 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1547.6 and 1633
| Weekly Target 1 | 1487.63 |
| Weekly Target 2 | 1522.17 |
| Weekly Target 3 | 1573.0333333333 |
| Weekly Target 4 | 1607.57 |
| Weekly Target 5 | 1658.43 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 1.4139 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 0.7318 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 0.963 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.6882 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.43 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.4781 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 1.5336 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 1.9769 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.5937 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 1.1907 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.9576 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1513.85 and 1666.75
| Monthly Target 1 | 1397.63 |
| Monthly Target 2 | 1477.17 |
| Monthly Target 3 | 1550.5333333333 |
| Monthly Target 4 | 1630.07 |
| Monthly Target 5 | 1703.43 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1556.70 (3.67%) | 1517.00 | 1471.00 - 1623.90 | 0.3974 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4625 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6676 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4494 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3244 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3277 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2573 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.3352 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3386 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4399 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3407 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1567.04 |
| 12 day DMA | 1539.49 |
| 20 day DMA | 1525.61 |
| 35 day DMA | 1525.3 |
| 50 day DMA | 1522.94 |
| 100 day DMA | 1570.78 |
| 150 day DMA | 1663.2 |
| 200 day DMA | 1725.59 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.13 | 1563.34 | 1559.11 |
| 12 day EMA | 1546.38 | 1544.5 | 1539.54 |
| 20 day EMA | 1536.81 | 1534.72 | 1530.82 |
| 35 day EMA | 1526.66 | 1524.89 | 1522.13 |
| 50 day EMA | 1521.98 | 1520.56 | 1518.47 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.04 | 1561.18 | 1551.74 |
| 12 day SMA | 1539.49 | 1537.03 | 1529.57 |
| 20 day SMA | 1525.61 | 1524.61 | 1522.68 |
| 35 day SMA | 1525.3 | 1525.21 | 1523.63 |
| 50 day SMA | 1522.94 | 1520.81 | 1519.13 |
| 100 day SMA | 1570.78 | 1572.46 | 1573.77 |
| 150 day SMA | 1663.2 | 1665.03 | 1667.04 |
| 200 day SMA | 1725.59 | 1726.92 | 1728 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.