Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1292 and 1344.6
| Daily Target 1 | 1282 |
| Daily Target 2 | 1302 |
| Daily Target 3 | 1334.6 |
| Daily Target 4 | 1354.6 |
| Daily Target 5 | 1387.2 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1322.00 (-3.85%) | 1355.00 | 1314.60 - 1367.20 | 1.2698 times | Fri 27 March 2026 | 1375.00 (-3.02%) | 1416.20 | 1368.70 - 1422.50 | 1.5609 times | Wed 25 March 2026 | 1417.80 (0.23%) | 1430.00 | 1414.90 - 1449.80 | 1.3489 times | Tue 24 March 2026 | 1414.60 (1.3%) | 1436.00 | 1383.20 - 1444.00 | 1.1933 times | Mon 23 March 2026 | 1396.50 (-7.18%) | 1479.30 | 1380.00 - 1491.20 | 1.5374 times | Fri 20 March 2026 | 1504.60 (-0.66%) | 1520.00 | 1494.20 - 1534.90 | 0.4476 times | Thu 19 March 2026 | 1514.60 (-1.7%) | 1526.20 | 1510.50 - 1538.90 | 0.4825 times | Wed 18 March 2026 | 1540.80 (1.96%) | 1515.00 | 1515.00 - 1563.80 | 0.9015 times | Tue 17 March 2026 | 1511.20 (1.04%) | 1502.60 | 1495.70 - 1521.00 | 0.5262 times | Mon 16 March 2026 | 1495.60 (-2.08%) | 1527.30 | 1476.10 - 1529.10 | 0.7319 times | Fri 13 March 2026 | 1527.30 (-2.78%) | 1560.00 | 1505.30 - 1564.60 | 0.6763 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1292 and 1344.6
| Weekly Target 1 | 1282 |
| Weekly Target 2 | 1302 |
| Weekly Target 3 | 1334.6 |
| Weekly Target 4 | 1354.6 |
| Weekly Target 5 | 1387.2 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1322.00 (-3.85%) | 1355.00 | 1314.60 - 1367.20 | 0.3853 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.7117 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.9376 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 1.1782 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 1.2333 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.699 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.6089 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.6848 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.938 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.6231 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.2104 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1135.6 and 1501
| Monthly Target 1 | 1073.47 |
| Monthly Target 2 | 1197.73 |
| Monthly Target 3 | 1438.8666666667 |
| Monthly Target 4 | 1563.13 |
| Monthly Target 5 | 1804.27 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4327 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3123 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3155 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2106 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.2115 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.2518 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4235 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.328 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5826 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9313 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6811 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1385.18 |
| 12 day DMA | 1465.91 |
| 20 day DMA | 1520.9 |
| 35 day DMA | 1636.57 |
| 50 day DMA | 1667.73 |
| 100 day DMA | 1769.89 |
| 150 day DMA | 1812.25 |
| 200 day DMA | 1842.23 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.08 | 1421.12 | 1444.17 |
| 12 day EMA | 1455.78 | 1480.09 | 1499.19 |
| 20 day EMA | 1513.02 | 1533.12 | 1549.76 |
| 35 day EMA | 1581.83 | 1597.13 | 1610.21 |
| 50 day EMA | 1652.12 | 1665.59 | 1677.45 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.18 | 1421.7 | 1449.62 |
| 12 day SMA | 1465.91 | 1486.61 | 1502.26 |
| 20 day SMA | 1520.9 | 1541.05 | 1560.5 |
| 35 day SMA | 1636.57 | 1649.46 | 1660.31 |
| 50 day SMA | 1667.73 | 1678.21 | 1687.05 |
| 100 day SMA | 1769.89 | 1776.47 | 1782.53 |
| 150 day SMA | 1812.25 | 1815.88 | 1819.13 |
| 200 day SMA | 1842.23 | 1845.54 | 1848.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.