Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1657.95 and 1726.85
| Daily Target 1 | 1643 |
| Daily Target 2 | 1672.9 |
| Daily Target 3 | 1711.9 |
| Daily Target 4 | 1741.8 |
| Daily Target 5 | 1780.8 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1702.80 (-1.75%) | 1728.00 | 1682.00 - 1750.90 | 0.8561 times | Fri 23 January 2026 | 1733.20 (-2.66%) | 1780.00 | 1728.70 - 1807.90 | 0.7142 times | Thu 22 January 2026 | 1780.60 (2.75%) | 1736.10 | 1736.10 - 1790.00 | 0.942 times | Wed 21 January 2026 | 1732.90 (1.33%) | 1710.20 | 1706.00 - 1768.00 | 2.093 times | Tue 20 January 2026 | 1710.10 (-4.56%) | 1780.10 | 1684.00 - 1794.70 | 1.7746 times | Mon 19 January 2026 | 1791.80 (-1.37%) | 1816.60 | 1785.70 - 1834.70 | 0.544 times | Fri 16 January 2026 | 1816.60 (-1.61%) | 1825.00 | 1811.50 - 1846.30 | 0.7224 times | Wed 14 January 2026 | 1846.30 (1.63%) | 1805.90 | 1805.90 - 1854.00 | 0.75 times | Tue 13 January 2026 | 1816.70 (0.79%) | 1820.00 | 1810.00 - 1845.00 | 0.5431 times | Mon 12 January 2026 | 1802.40 (-0.73%) | 1811.10 | 1776.00 - 1817.90 | 1.0607 times | Fri 09 January 2026 | 1815.70 (-1.09%) | 1835.80 | 1808.00 - 1858.00 | 1.176 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1657.95 and 1726.85
| Weekly Target 1 | 1643 |
| Weekly Target 2 | 1672.9 |
| Weekly Target 3 | 1711.9 |
| Weekly Target 4 | 1741.8 |
| Weekly Target 5 | 1780.8 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1702.80 (-1.75%) | 1728.00 | 1682.00 - 1750.90 | 0.0842 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 0.5971 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.3027 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 0.6173 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 1.2063 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.4954 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.6745 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.8079 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 4.4668 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.7478 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 17.7329 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1569.9 and 1814.9
| Monthly Target 1 | 1525.6 |
| Monthly Target 2 | 1614.2 |
| Monthly Target 3 | 1770.6 |
| Monthly Target 4 | 1859.2 |
| Monthly Target 5 | 2015.6 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1702.80 (-9.86%) | 1890.00 | 1682.00 - 1927.00 | 0.2632 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1394 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0225 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1193 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.3986 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3087 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5483 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8765 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.641 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6824 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5043 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1731.92 |
| 12 day DMA | 1782.08 |
| 20 day DMA | 1818.88 |
| 35 day DMA | 1841.8 |
| 50 day DMA | 1850.17 |
| 100 day DMA | 1881.39 |
| 150 day DMA | 1890.82 |
| 200 day DMA | 1897.39 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.48 | 1757.82 | 1770.13 |
| 12 day EMA | 1775.99 | 1789.29 | 1799.49 |
| 20 day EMA | 1801.03 | 1811.37 | 1819.59 |
| 35 day EMA | 1825.29 | 1832.5 | 1838.35 |
| 50 day EMA | 1842.62 | 1848.32 | 1853.02 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.92 | 1749.72 | 1766.4 |
| 12 day SMA | 1782.08 | 1798.85 | 1810.81 |
| 20 day SMA | 1818.88 | 1825.59 | 1832.06 |
| 35 day SMA | 1841.8 | 1846.2 | 1850.47 |
| 50 day SMA | 1850.17 | 1853.58 | 1856.72 |
| 100 day SMA | 1881.39 | 1882.24 | 1882.45 |
| 150 day SMA | 1890.82 | 1892.04 | 1893.39 |
| 200 day SMA | 1897.39 | 1897.71 | 1898.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.