Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1320 and 1385
| Daily Target 1 | 1308.33 |
| Daily Target 2 | 1331.67 |
| Daily Target 3 | 1373.3333333333 |
| Daily Target 4 | 1396.67 |
| Daily Target 5 | 1438.33 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1355.00 (-4.29%) | 1415.00 | 1350.00 - 1415.00 | 0.787 times | Mon 28 September 2026 | 1415.70 (-1.36%) | 1435.20 | 1412.10 - 1435.30 | 0.0994 times | Fri 25 September 2026 | 1435.20 (-0.15%) | 1448.50 | 1426.10 - 1455.80 | 0.1043 times | Thu 24 September 2026 | 1437.40 (-0.88%) | 1450.20 | 1429.10 - 1450.20 | 0.1183 times | Wed 23 September 2026 | 1450.20 (-0.7%) | 1466.00 | 1442.10 - 1480.90 | 0.1599 times | Tue 22 September 2026 | 1460.40 (-1.63%) | 1493.00 | 1453.20 - 1497.90 | 0.1594 times | Mon 21 September 2026 | 1484.60 (-1.82%) | 1512.10 | 1475.00 - 1517.70 | 0.2812 times | Fri 18 September 2026 | 1512.10 (8.05%) | 1409.70 | 1409.70 - 1534.20 | 8.0749 times | Thu 17 September 2026 | 1399.40 (-1.22%) | 1416.80 | 1395.10 - 1428.00 | 0.0975 times | Wed 16 September 2026 | 1416.70 (0.02%) | 1423.90 | 1393.00 - 1428.00 | 0.1181 times | Tue 15 September 2026 | 1416.40 (-0.5%) | 1429.00 | 1410.40 - 1447.10 | 0.114 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1309.85 and 1395.15
| Weekly Target 1 | 1294.8 |
| Weekly Target 2 | 1324.9 |
| Weekly Target 3 | 1380.1 |
| Weekly Target 4 | 1410.2 |
| Weekly Target 5 | 1465.4 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1355.00 (-5.59%) | 1435.20 | 1350.00 - 1435.30 | 0.1381 times | Fri 25 September 2026 | 1435.20 (-5.09%) | 1512.10 | 1426.10 - 1517.70 | 0.1283 times | Fri 18 September 2026 | 1512.10 (6.22%) | 1429.00 | 1393.00 - 1534.20 | 1.3097 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.1135 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3052 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 7.6494 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0827 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.0993 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.114 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0597 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.055 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1254.6 and 1450.4
| Monthly Target 1 | 1221.13 |
| Monthly Target 2 | 1288.07 |
| Monthly Target 3 | 1416.9333333333 |
| Monthly Target 4 | 1483.87 |
| Monthly Target 5 | 1612.73 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1355.00 (-9.84%) | 1512.10 | 1350.00 - 1545.80 | 1.2658 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 5.4281 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.1894 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3331 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.369 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5326 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.3586 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2588 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2615 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.0031 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 2.6609 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1418.7 |
| 12 day DMA | 1433.88 |
| 20 day DMA | 1453.48 |
| 35 day DMA | 1462.47 |
| 50 day DMA | 1472.7 |
| 100 day DMA | 1497.91 |
| 150 day DMA | 1511.11 |
| 200 day DMA | 1587.86 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.82 | 1435.72 | 1445.73 |
| 12 day EMA | 1432.58 | 1446.68 | 1452.31 |
| 20 day EMA | 1444.99 | 1454.46 | 1458.54 |
| 35 day EMA | 1458.12 | 1464.19 | 1467.05 |
| 50 day EMA | 1468.86 | 1473.51 | 1475.87 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.7 | 1439.78 | 1453.56 |
| 12 day SMA | 1433.88 | 1440.53 | 1443.28 |
| 20 day SMA | 1453.48 | 1460.88 | 1468.25 |
| 35 day SMA | 1462.47 | 1466.89 | 1469.41 |
| 50 day SMA | 1472.7 | 1475.55 | 1477.11 |
| 100 day SMA | 1497.91 | 1500 | 1501.38 |
| 150 day SMA | 1511.11 | 1514.22 | 1516.84 |
| 200 day SMA | 1587.86 | 1590.15 | 1592.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.