Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 192.49 and 195.48
| Daily Target 1 | 191.66 |
| Daily Target 2 | 193.31 |
| Daily Target 3 | 194.65 |
| Daily Target 4 | 196.3 |
| Daily Target 5 | 197.64 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.96 (-0.54%) | 195.99 | 193.00 - 195.99 | 0.5867 times | Wed 13 May 2026 | 196.02 (2.49%) | 190.00 | 189.99 - 196.50 | 0.7658 times | Tue 12 May 2026 | 191.26 (-4.11%) | 195.00 | 190.25 - 196.71 | 1.2392 times | Mon 11 May 2026 | 199.45 (0.76%) | 194.00 | 194.00 - 202.00 | 0.1987 times | Fri 08 May 2026 | 197.95 (0.13%) | 197.69 | 195.10 - 201.89 | 0.3369 times | Thu 07 May 2026 | 197.69 (0.17%) | 199.00 | 196.05 - 199.00 | 0.754 times | Wed 06 May 2026 | 197.36 (0.38%) | 193.00 | 193.00 - 201.90 | 0.6086 times | Tue 05 May 2026 | 196.62 (-1.39%) | 195.50 | 195.00 - 200.11 | 3.1098 times | Mon 04 May 2026 | 199.40 (4.24%) | 201.89 | 198.06 - 210.01 | 1.7345 times | Thu 30 April 2026 | 191.29 (-4.26%) | 196.00 | 190.90 - 196.20 | 0.6658 times | Wed 29 April 2026 | 199.81 (-0.13%) | 202.00 | 195.05 - 202.00 | 0.5153 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 192.48 and 204.49
| Weekly Target 1 | 183.64 |
| Weekly Target 2 | 189.3 |
| Weekly Target 3 | 195.65 |
| Weekly Target 4 | 201.31 |
| Weekly Target 5 | 207.66 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.96 (-1.51%) | 194.00 | 189.99 - 202.00 | 0.496 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 1.1633 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.3653 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.2426 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 3.6871 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 1.0707 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.664 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 1.4432 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.5515 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.3163 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.455 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 182.47 and 202.49
| Monthly Target 1 | 178.3 |
| Monthly Target 2 | 186.63 |
| Monthly Target 3 | 198.32 |
| Monthly Target 4 | 206.65 |
| Monthly Target 5 | 218.34 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.96 (1.92%) | 201.89 | 189.99 - 210.01 | 0.2009 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6919 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.373 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3127 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3501 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6948 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.6823 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.7556 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.4095 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.5294 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.6742 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 195.93 |
| 12 day DMA | 196.82 |
| 20 day DMA | 198.29 |
| 35 day DMA | 188.9 |
| 50 day DMA | 183.16 |
| 100 day DMA | 186.18 |
| 150 day DMA | 190.38 |
| 200 day DMA | 192.96 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 195.95 | 195.91 |
| 12 day EMA | 196.11 | 196.32 | 196.38 |
| 20 day EMA | 194.69 | 194.66 | 194.52 |
| 35 day EMA | 190.12 | 189.83 | 189.47 |
| 50 day EMA | 184.18 | 183.74 | 183.24 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.93 | 196.47 | 196.74 |
| 12 day SMA | 196.82 | 197.31 | 197.38 |
| 20 day SMA | 198.29 | 199.06 | 198.85 |
| 35 day SMA | 188.9 | 188.16 | 187.4 |
| 50 day SMA | 183.16 | 182.83 | 182.47 |
| 100 day SMA | 186.18 | 186.22 | 186.24 |
| 150 day SMA | 190.38 | 190.4 | 190.42 |
| 200 day SMA | 192.96 | 192.86 | 192.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.