Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 153.64 and 162.38
| Daily Target 1 | 151.6 |
| Daily Target 2 | 155.67 |
| Daily Target 3 | 160.33666666667 |
| Daily Target 4 | 164.41 |
| Daily Target 5 | 169.08 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.75 (-5.47%) | 165.00 | 156.26 - 165.00 | 1.3627 times | Fri 27 March 2026 | 169.00 (-2.81%) | 165.60 | 165.60 - 173.49 | 0.3326 times | Wed 25 March 2026 | 173.89 (4.21%) | 175.15 | 170.07 - 175.15 | 0.3263 times | Tue 24 March 2026 | 166.86 (0.53%) | 175.00 | 166.21 - 175.00 | 1.3459 times | Mon 23 March 2026 | 165.98 (-2.36%) | 170.86 | 165.00 - 171.00 | 4.2443 times | Fri 20 March 2026 | 170.00 (0.44%) | 169.03 | 169.00 - 170.00 | 0.0753 times | Thu 19 March 2026 | 169.26 (-0.16%) | 174.00 | 168.00 - 174.00 | 0.1097 times | Wed 18 March 2026 | 169.53 (0.76%) | 170.10 | 168.00 - 173.25 | 0.0992 times | Tue 17 March 2026 | 168.25 (-1.54%) | 170.90 | 162.86 - 170.90 | 0.3725 times | Mon 16 March 2026 | 170.89 (0.5%) | 174.00 | 163.18 - 178.00 | 1.7315 times | Fri 13 March 2026 | 170.04 (3.05%) | 165.21 | 160.37 - 175.94 | 0.3786 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 153.64 and 162.38
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 160.33666666667 |
| Weekly Target 4 | 164.41 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.75 (-5.47%) | 165.00 | 156.26 - 165.00 | 0.4883 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 2.2394 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.8558 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.4908 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.706 times | Fri 27 February 2026 | 177.39 (-1.74%) | 181.04 | 174.99 - 184.98 | 0.4539 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 2.0948 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.8549 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.6044 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.2117 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.663 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 147.14 and 168.88
| Monthly Target 1 | 142.93 |
| Monthly Target 2 | 151.34 |
| Monthly Target 3 | 164.67 |
| Monthly Target 4 | 173.08 |
| Monthly Target 5 | 186.41 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.2768 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2321 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2598 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5157 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.2487 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5608 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.5307 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.1352 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.9849 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.2552 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3436 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 167.1 |
| 12 day DMA | 168.2 |
| 20 day DMA | 168.71 |
| 35 day DMA | 175.52 |
| 50 day DMA | 179.84 |
| 100 day DMA | 188.43 |
| 150 day DMA | 192.19 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.29 | 169.56 | 169.84 |
| 12 day EMA | 168.2 | 169.74 | 169.88 |
| 20 day EMA | 170.31 | 171.42 | 171.67 |
| 35 day EMA | 174.54 | 175.41 | 175.79 |
| 50 day EMA | 179.48 | 180.28 | 180.74 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.1 | 169.15 | 169.2 |
| 12 day SMA | 168.2 | 168.89 | 168.97 |
| 20 day SMA | 168.71 | 169.63 | 170.08 |
| 35 day SMA | 175.52 | 176.28 | 176.79 |
| 50 day SMA | 179.84 | 180.45 | 180.95 |
| 100 day SMA | 188.43 | 188.87 | 189.18 |
| 150 day SMA | 192.19 | 192.46 | 192.67 |
| 200 day SMA | 188.92 | 188.94 | 188.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.