Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 214.32 and 222.93
| Daily Target 1 | 207.99 |
| Daily Target 2 | 212.03 |
| Daily Target 3 | 216.60333333333 |
| Daily Target 4 | 220.64 |
| Daily Target 5 | 225.21 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.06 (0.93%) | 214.07 | 212.57 - 221.18 | 2.103 times | Thu 25 June 2026 | 214.07 (1.42%) | 211.16 | 211.16 - 214.99 | 0.5905 times | Wed 24 June 2026 | 211.07 (-0.88%) | 210.09 | 205.15 - 214.01 | 1.1939 times | Tue 23 June 2026 | 212.95 (0.24%) | 217.00 | 210.79 - 217.00 | 0.7974 times | Mon 22 June 2026 | 212.43 (-0.58%) | 217.00 | 211.30 - 218.92 | 1.1208 times | Fri 19 June 2026 | 213.66 (-0.76%) | 212.15 | 212.11 - 219.09 | 0.3467 times | Thu 18 June 2026 | 215.30 (-1.31%) | 223.00 | 213.01 - 223.00 | 0.467 times | Wed 17 June 2026 | 218.16 (-1.39%) | 217.00 | 217.00 - 223.76 | 0.5154 times | Tue 16 June 2026 | 221.23 (0.88%) | 226.20 | 215.12 - 228.48 | 1.4401 times | Mon 15 June 2026 | 219.30 (-1.12%) | 223.00 | 216.01 - 225.92 | 1.4252 times | Fri 12 June 2026 | 221.78 (-1.47%) | 225.57 | 221.00 - 229.95 | 1.7267 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 214.32 and 222.93
| Weekly Target 1 | 207.99 |
| Weekly Target 2 | 212.03 |
| Weekly Target 3 | 216.60333333333 |
| Weekly Target 4 | 220.64 |
| Weekly Target 5 | 225.21 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.06 (0.93%) | 214.07 | 212.57 - 221.18 | 0.2934 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.5166 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.5851 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 2.2472 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.9343 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 3.2386 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2376 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2334 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.5432 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.1706 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.1133 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 189.68 and 228.03
| Monthly Target 1 | 180.89 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 219.23666666667 |
| Monthly Target 4 | 236.82 |
| Monthly Target 5 | 257.59 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.06 (-4.15%) | 230.00 | 201.65 - 240.00 | 1.3365 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0192 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6396 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3447 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.289 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3236 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6422 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.5551 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.6984 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.1517 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.4137 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 216.76 |
| 20 day DMA | 216.81 |
| 35 day DMA | 208.23 |
| 50 day DMA | 205.49 |
| 100 day DMA | 191.8 |
| 150 day DMA | 193.28 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.46 | 213.66 | 213.45 |
| 12 day EMA | 215.03 | 214.84 | 214.98 |
| 20 day EMA | 213.73 | 213.49 | 213.43 |
| 35 day EMA | 210.18 | 209.83 | 209.58 |
| 50 day EMA | 204.9 | 204.44 | 204.05 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 212.84 | 213.08 |
| 12 day SMA | 216.76 | 217.92 | 219.12 |
| 20 day SMA | 216.81 | 217.28 | 216.98 |
| 35 day SMA | 208.23 | 207.71 | 207.23 |
| 50 day SMA | 205.49 | 205.37 | 204.92 |
| 100 day SMA | 191.8 | 191.52 | 191.26 |
| 150 day SMA | 193.28 | 193.29 | 193.18 |
| 200 day SMA | 194.6 | 194.53 | 194.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.