Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 187.78 and 197.42
| Daily Target 1 | 181.11 |
| Daily Target 2 | 184.81 |
| Daily Target 3 | 190.75333333333 |
| Daily Target 4 | 194.45 |
| Daily Target 5 | 200.39 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.50 (0.26%) | 188.02 | 187.06 - 196.70 | 0.2772 times | Thu 29 January 2026 | 188.02 (0.01%) | 192.01 | 187.10 - 192.01 | 1.2164 times | Wed 28 January 2026 | 188.01 (-0.05%) | 184.35 | 184.35 - 190.90 | 1.1354 times | Tue 27 January 2026 | 188.11 (-2.96%) | 191.10 | 187.00 - 195.00 | 1.157 times | Fri 23 January 2026 | 193.85 (-1.07%) | 195.95 | 191.00 - 200.00 | 0.9966 times | Thu 22 January 2026 | 195.94 (2.61%) | 191.00 | 191.00 - 197.00 | 1.5779 times | Wed 21 January 2026 | 190.96 (0.51%) | 190.01 | 190.00 - 196.50 | 0.4066 times | Tue 20 January 2026 | 190.00 (-4.94%) | 196.00 | 189.13 - 197.00 | 0.8002 times | Mon 19 January 2026 | 199.87 (4.52%) | 197.50 | 187.50 - 201.69 | 1.415 times | Fri 16 January 2026 | 191.22 (0.64%) | 190.00 | 190.00 - 203.81 | 1.0177 times | Wed 14 January 2026 | 190.00 (-2.04%) | 190.18 | 188.00 - 192.00 | 0.593 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 180.25 and 192.6
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 189.85 |
| Weekly Target 4 | 195.35 |
| Weekly Target 5 | 202.2 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 0.8253 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.1328 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.4796 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.315 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 1.0276 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.9332 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 1.3145 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 1.1964 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 1.8978 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.8779 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 11.7796 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 176.7 and 196.16
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 192.22 |
| Monthly Target 4 | 200.09 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2425 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.4813 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.1654 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5234 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.3618 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.0594 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.8525 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.1714 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3206 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8218 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.3962 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 189.3 |
| 12 day DMA | 191.54 |
| 20 day DMA | 191.21 |
| 35 day DMA | 192.23 |
| 50 day DMA | 195.59 |
| 100 day DMA | 197.26 |
| 150 day DMA | 193.9 |
| 200 day DMA | 185.56 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.28 | 189.67 | 190.49 |
| 12 day EMA | 190.55 | 190.92 | 191.45 |
| 20 day EMA | 191.4 | 191.7 | 192.09 |
| 35 day EMA | 193.68 | 193.98 | 194.33 |
| 50 day EMA | 195.62 | 195.91 | 196.23 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.3 | 190.79 | 191.37 |
| 12 day SMA | 191.54 | 191.58 | 191.82 |
| 20 day SMA | 191.21 | 191.29 | 191.32 |
| 35 day SMA | 192.23 | 192.42 | 192.6 |
| 50 day SMA | 195.59 | 196.24 | 196.82 |
| 100 day SMA | 197.26 | 197.39 | 197.53 |
| 150 day SMA | 193.9 | 193.72 | 193.53 |
| 200 day SMA | 185.56 | 185.32 | 185.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.