Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 223.31 and 230.99
| Daily Target 1 | 221.52 |
| Daily Target 2 | 225.09 |
| Daily Target 3 | 229.19666666667 |
| Daily Target 4 | 232.77 |
| Daily Target 5 | 236.88 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 228.67 (0.23%) | 233.30 | 225.62 - 233.30 | 0.1515 times | Tue 29 September 2026 | 228.15 (0.01%) | 234.90 | 226.57 - 234.90 | 1.0102 times | Mon 28 September 2026 | 228.12 (-0.39%) | 227.13 | 227.00 - 231.80 | 0.6562 times | Fri 25 September 2026 | 229.02 (-0.07%) | 231.30 | 226.17 - 234.55 | 1.6389 times | Thu 24 September 2026 | 229.17 (-0.92%) | 232.69 | 223.52 - 234.02 | 1.3171 times | Wed 23 September 2026 | 231.30 (-1.15%) | 234.70 | 227.70 - 236.77 | 0.9126 times | Tue 22 September 2026 | 234.00 (-0.68%) | 237.78 | 232.00 - 238.80 | 0.4671 times | Mon 21 September 2026 | 235.61 (2.2%) | 226.20 | 226.20 - 236.55 | 0.8909 times | Fri 18 September 2026 | 230.53 (-0.04%) | 235.89 | 227.00 - 235.89 | 0.123 times | Thu 17 September 2026 | 230.63 (2.96%) | 229.90 | 223.00 - 237.00 | 2.8325 times | Wed 16 September 2026 | 224.00 (-0.41%) | 226.90 | 223.00 - 229.90 | 0.275 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 227.15 and 236.43
| Weekly Target 1 | 220.45 |
| Weekly Target 2 | 224.56 |
| Weekly Target 3 | 229.73 |
| Weekly Target 4 | 233.84 |
| Weekly Target 5 | 239.01 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 228.67 (-0.15%) | 227.13 | 225.62 - 234.90 | 0.1114 times | Fri 25 September 2026 | 229.02 (-0.66%) | 226.20 | 223.52 - 238.80 | 0.3202 times | Fri 18 September 2026 | 230.53 (1.33%) | 232.79 | 221.35 - 237.00 | 0.271 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.3452 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.603 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.4686 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 2.8211 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 0.9342 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.1703 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 2.9552 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.3167 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 223.23 and 244.25
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 228.41666666667 |
| Monthly Target 4 | 239.05 |
| Monthly Target 5 | 249.44 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 228.67 (3%) | 225.00 | 217.78 - 238.80 | 0.6464 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.5029 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 1.9606 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.4765 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0677 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.67 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3612 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3028 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.339 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6728 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.6292 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 228.63 |
| 12 day DMA | 229.51 |
| 20 day DMA | 229.7 |
| 35 day DMA | 232.15 |
| 50 day DMA | 229.05 |
| 100 day DMA | 220.12 |
| 150 day DMA | 207.37 |
| 200 day DMA | 203.21 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.96 | 229.1 | 229.58 |
| 12 day EMA | 229.6 | 229.77 | 230.07 |
| 20 day EMA | 229.79 | 229.91 | 230.1 |
| 35 day EMA | 228.68 | 228.68 | 228.71 |
| 50 day EMA | 227.76 | 227.72 | 227.7 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.63 | 229.15 | 230.32 |
| 12 day SMA | 229.51 | 229.41 | 230.01 |
| 20 day SMA | 229.7 | 229.29 | 228.99 |
| 35 day SMA | 232.15 | 232.04 | 231.88 |
| 50 day SMA | 229.05 | 228.76 | 228.43 |
| 100 day SMA | 220.12 | 219.81 | 219.51 |
| 150 day SMA | 207.37 | 207.07 | 206.78 |
| 200 day SMA | 203.21 | 203.04 | 202.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.