BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 16.99 and 17.45
Daily Target 1 | 16.84 |
Daily Target 2 | 17.13 |
Daily Target 3 | 17.296666666667 |
Daily Target 4 | 17.59 |
Daily Target 5 | 17.76 |
Daily price and volume Brightcom Group
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.43 (4.81%) | 17.46 | 17.00 - 17.46 | 2.2225 times | Tue 19 August 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 0.2502 times | Mon 18 August 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1143 times | Thu 14 August 2025 | 15.09 (3.71%) | 14.55 | 14.16 - 15.27 | 0.682 times | Wed 13 August 2025 | 14.55 (0.97%) | 14.63 | 13.87 - 14.64 | 0.7062 times | Tue 12 August 2025 | 14.41 (-0.69%) | 14.56 | 14.33 - 14.91 | 0.4801 times | Mon 11 August 2025 | 14.51 (-4.73%) | 15.32 | 14.46 - 15.35 | 0.935 times | Fri 08 August 2025 | 15.23 (-0.91%) | 15.59 | 14.76 - 15.69 | 1.1442 times | Thu 07 August 2025 | 15.37 (0.39%) | 14.85 | 14.54 - 15.89 | 2.0024 times | Wed 06 August 2025 | 15.31 (-5.02%) | 16.64 | 15.31 - 16.69 | 1.4631 times | Tue 05 August 2025 | 16.12 (4.95%) | 15.85 | 15.72 - 16.12 | 2.6388 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 16.64 and 18.26
Weekly Target 1 | 15.29 |
Weekly Target 2 | 16.36 |
Weekly Target 3 | 16.91 |
Weekly Target 4 | 17.98 |
Weekly Target 5 | 18.53 |
Weekly price and volumes for Brightcom Group
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.43 (15.51%) | 15.84 | 15.84 - 17.46 | 0.4189 times | Thu 14 August 2025 | 15.09 (-0.92%) | 15.32 | 13.87 - 15.35 | 0.454 times | Fri 08 August 2025 | 15.23 (9.02%) | 15.00 | 14.54 - 16.69 | 1.5594 times | Fri 01 August 2025 | 13.97 (7.3%) | 12.66 | 11.71 - 14.26 | 1.958 times | Fri 25 July 2025 | 13.02 (-11.43%) | 16.25 | 13.02 - 16.37 | 1.0579 times | Thu 25 April 2024 | 14.70 (-1.67%) | 15.00 | 14.35 - 15.70 | 0.6868 times | Fri 19 April 2024 | 14.95 (-5.68%) | 15.60 | 14.50 - 15.65 | 0.5759 times | Fri 12 April 2024 | 15.85 (-1.55%) | 16.35 | 15.65 - 16.35 | 0.43 times | Fri 05 April 2024 | 16.10 (16.67%) | 13.75 | 13.70 - 17.10 | 1.7247 times | Thu 28 March 2024 | 13.80 (-7.38%) | 14.95 | 13.55 - 15.00 | 1.1343 times | Fri 22 March 2024 | 14.90 (-11.04%) | 16.80 | 14.50 - 16.85 | 1.3658 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 15.57 and 19.32
Monthly Target 1 | 12.45 |
Monthly Target 2 | 14.94 |
Monthly Target 3 | 16.2 |
Monthly Target 4 | 18.69 |
Monthly Target 5 | 19.95 |
Monthly price and volumes Brightcom Group
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.43 (28.35%) | 13.80 | 13.71 - 17.46 | 0.6911 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.7502 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 0.904 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.1938 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.2624 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.5665 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.3529 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.4891 times | Tue 31 October 2023 | 16.75 (-11.38%) | 19.05 | 14.50 - 19.40 | 0.6116 times | Fri 29 September 2023 | 18.90 (11.18%) | 16.15 | 12.75 - 21.20 | 1.1784 times | Thu 31 August 2023 | 17.00 (-32.14%) | 26.30 | 17.00 - 26.70 | 0.6525 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brightcom Group BCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22
Tomorrow's movement Prediction of Brightcom Group BCG looks bullish. It has broken an important resistance level of 17 with high volumes
BullKhan value: 90 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 15.49 |
20 day DMA | 14.66 |
35 day DMA | 14.96 |
50 day DMA | 15.08 |
100 day DMA | 16.93 |
150 day DMA | 17.22 |
200 day DMA | 17.73 |
EMA (exponential moving average) of Brightcom Group BCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.24 | 15.65 | 15.16 |
12 day EMA | 15.52 | 15.17 | 14.91 |
20 day EMA | 15.24 | 15.01 | 14.84 |
35 day EMA | 15.23 | 15.1 | 15.01 |
50 day EMA | 15.39 | 15.31 | 15.26 |
SMA (simple moving average) of Brightcom Group BCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.3 | 14.88 |
12 day SMA | 15.49 | 15.2 | 14.95 |
20 day SMA | 14.66 | 14.55 | 14.52 |
35 day SMA | 14.96 | 14.93 | 14.93 |
50 day SMA | 15.08 | 15.07 | 15.09 |
100 day SMA | 16.93 | 16.94 | 16.97 |
150 day SMA | 17.22 | 17.22 | 17.22 |
200 day SMA | 17.73 | 17.77 | 17.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.