Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 8.7 and 9.12
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.04 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.46 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.94 (-2.19%) | 9.21 | 8.88 - 9.30 | 0.9172 times | Thu 22 January 2026 | 9.14 (1.78%) | 9.08 | 8.95 - 9.24 | 0.6149 times | Wed 21 January 2026 | 8.98 (-1.86%) | 9.10 | 8.90 - 9.40 | 1.2184 times | Tue 20 January 2026 | 9.15 (-2.87%) | 9.40 | 9.06 - 9.71 | 1.5087 times | Mon 19 January 2026 | 9.42 (-2.28%) | 9.68 | 9.31 - 9.73 | 0.9038 times | Fri 16 January 2026 | 9.64 (-1.83%) | 9.80 | 9.56 - 9.95 | 0.9507 times | Wed 14 January 2026 | 9.82 (-0.81%) | 9.88 | 9.72 - 9.95 | 0.7011 times | Tue 13 January 2026 | 9.90 (0.61%) | 9.95 | 9.75 - 10.19 | 1.0191 times | Mon 12 January 2026 | 9.84 (-1.7%) | 10.01 | 9.65 - 10.03 | 1.1937 times | Fri 09 January 2026 | 10.01 (-2.34%) | 10.22 | 9.98 - 10.23 | 0.9726 times | Thu 08 January 2026 | 10.25 (-1.54%) | 10.41 | 10.20 - 10.45 | 0.5606 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.49 and 9.34
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 1.1222 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.8399 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.7432 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.8472 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.9341 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 1.0107 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.2159 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9822 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.8177 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.487 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.3432 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 7.95 and 9.87
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.94 (-15.1%) | 10.80 | 8.88 - 10.80 | 0.3388 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.531 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5208 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5117 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.6435 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.403 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.1044 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.3308 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.7575 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.8585 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 2.3061 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.21 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.27 | 9.34 |
| 12 day EMA | 9.55 | 9.66 | 9.75 |
| 20 day EMA | 9.9 | 10 | 10.09 |
| 35 day EMA | 10.54 | 10.63 | 10.72 |
| 50 day EMA | 11.15 | 11.24 | 11.33 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.27 | 9.4 |
| 12 day SMA | 9.63 | 9.75 | 9.87 |
| 20 day SMA | 9.96 | 10.03 | 10.11 |
| 35 day SMA | 10.43 | 10.52 | 10.6 |
| 50 day SMA | 11.21 | 11.3 | 11.38 |
| 100 day SMA | 12.75 | 12.82 | 12.89 |
| 150 day SMA | 13.54 | 13.58 | 13.62 |
| 200 day SMA | 14.75 | 14.8 | 14.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.