Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 10.11 and 10.37
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.57 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (-0.77%) | 10.37 | 10.19 - 10.45 | 0.5484 times | Thu 18 June 2026 | 10.37 (0.68%) | 10.35 | 10.22 - 10.49 | 0.5468 times | Wed 17 June 2026 | 10.30 (-0.87%) | 10.50 | 10.26 - 10.55 | 0.704 times | Tue 16 June 2026 | 10.39 (-4.24%) | 10.89 | 10.29 - 10.95 | 0.9422 times | Mon 15 June 2026 | 10.85 (-0.55%) | 11.30 | 10.75 - 11.40 | 0.8948 times | Fri 12 June 2026 | 10.91 (6.65%) | 10.59 | 10.36 - 10.99 | 1.0267 times | Thu 11 June 2026 | 10.23 (-0.68%) | 10.25 | 10.05 - 10.74 | 0.9125 times | Wed 10 June 2026 | 10.30 (-4.01%) | 10.95 | 10.25 - 10.95 | 0.6005 times | Tue 09 June 2026 | 10.73 (-3.51%) | 10.93 | 10.57 - 11.36 | 1.523 times | Mon 08 June 2026 | 11.12 (-8.02%) | 12.00 | 11.02 - 12.49 | 2.3011 times | Fri 05 June 2026 | 12.09 (4.31%) | 12.10 | 11.91 - 13.10 | 4.393 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.64 and 10.85
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (-5.68%) | 11.30 | 10.19 - 11.40 | 0.6052 times | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 1.0593 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 1.3036 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.4868 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 0.6975 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.0372 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 2.7051 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.0983 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.5216 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.4854 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.3633 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.43 and 11.7
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (-1.44%) | 10.33 | 9.83 - 13.10 | 1.0287 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.3279 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.7602 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6301 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7044 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.6908 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.6787 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.8535 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.861 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.4648 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.7652 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.17 |
| 150 day DMA | 12.33 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.48 | 10.53 |
| 12 day EMA | 10.58 | 10.63 | 10.68 |
| 20 day EMA | 10.66 | 10.7 | 10.74 |
| 35 day EMA | 10.6 | 10.62 | 10.63 |
| 50 day EMA | 10.58 | 10.59 | 10.6 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.56 | 10.54 |
| 12 day SMA | 10.76 | 10.83 | 10.84 |
| 20 day SMA | 10.67 | 10.68 | 10.66 |
| 35 day SMA | 11.11 | 11.13 | 11.13 |
| 50 day SMA | 10.66 | 10.65 | 10.64 |
| 100 day SMA | 11.17 | 11.2 | 11.23 |
| 150 day SMA | 12.33 | 12.38 | 12.42 |
| 200 day SMA | 13.02 | 13.05 | 13.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.