Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.23 and 9.46
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.64 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.37 (-1.88%) | 9.54 | 9.31 - 9.54 | 0.583 times | Fri 25 September 2026 | 9.55 (0.95%) | 9.51 | 9.35 - 9.62 | 0.5114 times | Thu 24 September 2026 | 9.46 (-1.36%) | 9.54 | 9.40 - 9.61 | 0.5884 times | Wed 23 September 2026 | 9.59 (-0.1%) | 9.60 | 9.54 - 9.77 | 0.6667 times | Tue 22 September 2026 | 9.60 (-0.72%) | 9.70 | 9.55 - 9.74 | 0.7605 times | Mon 21 September 2026 | 9.67 (-5.75%) | 10.30 | 9.53 - 10.46 | 2.4821 times | Fri 18 September 2026 | 10.26 (4.06%) | 9.90 | 9.87 - 10.39 | 1.4117 times | Thu 17 September 2026 | 9.86 (0.82%) | 9.80 | 9.73 - 10.07 | 0.7043 times | Wed 16 September 2026 | 9.78 (-0.71%) | 9.88 | 9.63 - 9.91 | 0.7326 times | Tue 15 September 2026 | 9.85 (-1.4%) | 10.09 | 9.74 - 10.40 | 1.5593 times | Fri 11 September 2026 | 9.99 (-1.09%) | 10.08 | 9.83 - 10.26 | 1.19 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.23 and 9.46
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.37 (-1.88%) | 9.54 | 9.31 - 9.54 | 0.116 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.35 - 10.46 | 0.9967 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.09 | 9.63 - 10.40 | 0.877 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.4943 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.4425 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.5011 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 0.9534 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 1.5933 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.38 | 8.52 - 9.63 | 0.5852 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.4405 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.3746 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.14 and 11.42
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.37 (3.65%) | 9.09 | 8.90 - 11.18 | 1.2046 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.7764 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.5395 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.4725 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4111 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.2065 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.7899 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.883 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.8659 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.8507 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 1.0699 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.6 | 9.63 |
| 12 day EMA | 9.62 | 9.67 | 9.69 |
| 20 day EMA | 9.61 | 9.64 | 9.65 |
| 35 day EMA | 9.61 | 9.62 | 9.62 |
| 50 day EMA | 9.5 | 9.51 | 9.51 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.57 | 9.72 |
| 12 day SMA | 9.76 | 9.83 | 9.91 |
| 20 day SMA | 9.62 | 9.61 | 9.58 |
| 35 day SMA | 9.53 | 9.53 | 9.52 |
| 50 day SMA | 9.49 | 9.5 | 9.5 |
| 100 day SMA | 10.02 | 10.07 | 10.09 |
| 150 day SMA | 10.18 | 10.2 | 10.23 |
| 200 day SMA | 11.05 | 11.08 | 11.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.