Login or Join

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 16.99 and 17.45

Daily Target 116.84
Daily Target 217.13
Daily Target 317.296666666667
Daily Target 417.59
Daily Target 517.76

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Wed 20 August 2025 17.43 (4.81%) 17.46 17.00 - 17.46 2.2225 times
Tue 19 August 2025 16.63 (4.99%) 16.63 16.63 - 16.63 0.2502 times
Mon 18 August 2025 15.84 (4.97%) 15.84 15.84 - 15.84 0.1143 times
Thu 14 August 2025 15.09 (3.71%) 14.55 14.16 - 15.27 0.682 times
Wed 13 August 2025 14.55 (0.97%) 14.63 13.87 - 14.64 0.7062 times
Tue 12 August 2025 14.41 (-0.69%) 14.56 14.33 - 14.91 0.4801 times
Mon 11 August 2025 14.51 (-4.73%) 15.32 14.46 - 15.35 0.935 times
Fri 08 August 2025 15.23 (-0.91%) 15.59 14.76 - 15.69 1.1442 times
Thu 07 August 2025 15.37 (0.39%) 14.85 14.54 - 15.89 2.0024 times
Wed 06 August 2025 15.31 (-5.02%) 16.64 15.31 - 16.69 1.4631 times
Tue 05 August 2025 16.12 (4.95%) 15.85 15.72 - 16.12 2.6388 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 16.64 and 18.26

Weekly Target 115.29
Weekly Target 216.36
Weekly Target 316.91
Weekly Target 417.98
Weekly Target 518.53

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Wed 20 August 2025 17.43 (15.51%) 15.84 15.84 - 17.46 0.4189 times
Thu 14 August 2025 15.09 (-0.92%) 15.32 13.87 - 15.35 0.454 times
Fri 08 August 2025 15.23 (9.02%) 15.00 14.54 - 16.69 1.5594 times
Fri 01 August 2025 13.97 (7.3%) 12.66 11.71 - 14.26 1.958 times
Fri 25 July 2025 13.02 (-11.43%) 16.25 13.02 - 16.37 1.0579 times
Thu 25 April 2024 14.70 (-1.67%) 15.00 14.35 - 15.70 0.6868 times
Fri 19 April 2024 14.95 (-5.68%) 15.60 14.50 - 15.65 0.5759 times
Fri 12 April 2024 15.85 (-1.55%) 16.35 15.65 - 16.35 0.43 times
Fri 05 April 2024 16.10 (16.67%) 13.75 13.70 - 17.10 1.7247 times
Thu 28 March 2024 13.80 (-7.38%) 14.95 13.55 - 15.00 1.1343 times
Fri 22 March 2024 14.90 (-11.04%) 16.80 14.50 - 16.85 1.3658 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 15.57 and 19.32

Monthly Target 112.45
Monthly Target 214.94
Monthly Target 316.2
Monthly Target 418.69
Monthly Target 519.95

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Wed 20 August 2025 17.43 (28.35%) 13.80 13.71 - 17.46 0.6911 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 0.7502 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 0.904 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.1938 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.2624 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.5665 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.3529 times
Thu 30 November 2023 17.00 (1.49%) 17.05 15.90 - 17.95 0.4891 times
Tue 31 October 2023 16.75 (-11.38%) 19.05 14.50 - 19.40 0.6116 times
Fri 29 September 2023 18.90 (11.18%) 16.15 12.75 - 21.20 1.1784 times
Thu 31 August 2023 17.00 (-32.14%) 26.30 17.00 - 26.70 0.6525 times

 monthly chart BrightcomGroup

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brightcom Group BCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22

Tomorrow's movement Prediction of Brightcom Group BCG looks bullish. It has broken an important resistance level of 17 with high volumes

BullKhan value: 90 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.49
20 day DMA 14.66
35 day DMA 14.96
50 day DMA 15.08
100 day DMA 16.93
150 day DMA 17.22
200 day DMA 17.73

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2415.6515.16
12 day EMA15.5215.1714.91
20 day EMA15.2415.0114.84
35 day EMA15.2315.115.01
50 day EMA15.3915.3115.26

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.314.88
12 day SMA15.4915.214.95
20 day SMA14.6614.5514.52
35 day SMA14.9614.9314.93
50 day SMA15.0815.0715.09
100 day SMA16.9316.9416.97
150 day SMA17.2217.2217.22
200 day SMA17.7317.7717.81
Back to top | Use Dark Theme