Login or Join
HomepageBrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 8.89 and 9.19
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.42 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.07 (-0.77%) | 9.20 | 9.00 - 9.30 | 0.9678 times | Wed 13 May 2026 | 9.14 (-0.44%) | 9.19 | 9.00 - 9.34 | 0.8545 times | Tue 12 May 2026 | 9.18 (-3.27%) | 9.41 | 9.12 - 9.47 | 1.3283 times | Mon 11 May 2026 | 9.49 (-1.04%) | 9.50 | 9.40 - 9.60 | 1.0573 times | Fri 08 May 2026 | 9.59 (-0.21%) | 9.58 | 9.42 - 9.63 | 1.1831 times | Thu 07 May 2026 | 9.61 (0.52%) | 9.62 | 9.46 - 9.68 | 1.0863 times | Wed 06 May 2026 | 9.56 (1.49%) | 9.42 | 9.29 - 9.60 | 1.0382 times | Tue 05 May 2026 | 9.42 (-0.84%) | 9.50 | 9.30 - 9.50 | 0.825 times | Mon 04 May 2026 | 9.50 (-0.11%) | 9.50 | 9.38 - 9.60 | 0.8715 times | Thu 30 April 2026 | 9.51 (-0.63%) | 9.64 | 9.37 - 9.64 | 0.7881 times | Wed 29 April 2026 | 9.57 (-0.52%) | 9.63 | 9.51 - 9.78 | 0.7848 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 8.74 and 9.34
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.07 (-5.42%) | 9.50 | 9.00 - 9.60 | 0.7318 times | Fri 08 May 2026 | 9.59 (0.84%) | 9.50 | 9.29 - 9.68 | 0.8703 times | Thu 30 April 2026 | 9.51 (2.04%) | 9.32 | 9.32 - 9.78 | 0.5164 times | Fri 24 April 2026 | 9.32 (-5.48%) | 9.68 | 9.21 - 9.85 | 0.7511 times | Fri 17 April 2026 | 9.86 (-0.6%) | 9.43 | 9.43 - 10.05 | 0.8952 times | Fri 10 April 2026 | 9.92 (10.84%) | 9.05 | 8.64 - 10.00 | 1.1134 times | Thu 02 April 2026 | 8.95 (4.19%) | 8.50 | 8.17 - 8.98 | 0.7949 times | Fri 27 March 2026 | 8.59 (-2.5%) | 8.47 | 7.97 - 8.98 | 1.6358 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.453 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.2382 times | Fri 06 March 2026 | 9.85 (-8.03%) | 10.18 | 9.60 - 10.18 | 1.0517 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 8.7 and 9.38
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.07 (-4.63%) | 9.50 | 9.00 - 9.68 | 0.6189 times | Thu 30 April 2026 | 9.51 (16.4%) | 8.22 | 8.22 - 10.05 | 1.4226 times | Mon 30 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 2.2277 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.4293 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2899 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.3234 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4452 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.3752 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.7557 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.1121 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.2683 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.41 |
| 100 day DMA | 40.82 |
| 150 day DMA | 83.36 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.33 | 9.42 |
| 12 day EMA | 9.37 | 9.43 | 9.48 |
| 20 day EMA | 9.45 | 9.49 | 9.53 |
| 35 day EMA | 9.68 | 9.72 | 9.75 |
| 50 day EMA | 9.85 | 9.88 | 9.91 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.4 | 9.49 |
| 12 day SMA | 9.44 | 9.48 | 9.5 |
| 20 day SMA | 9.52 | 9.56 | 9.59 |
| 35 day SMA | 9.29 | 9.29 | 9.29 |
| 50 day SMA | 9.41 | 9.44 | 9.48 |
| 100 day SMA | 40.82 | 41.91 | 43.05 |
| 150 day SMA | 83.36 | 84.6 | 85.78 |
| 200 day SMA | 80.89 | 81.03 | 81.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.