Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 28.02 and 30.88
| Daily Target 1 | 25.75 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 31.47 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (0.66%) | 28.45 | 26.94 - 29.80 | 0.9449 times | Wed 01 April 2026 | 28.91 (10.94%) | 26.21 | 26.21 - 29.08 | 1.0358 times | Mon 30 March 2026 | 26.06 (-2.72%) | 26.79 | 25.74 - 27.73 | 1.4531 times | Fri 27 March 2026 | 26.79 (-3.77%) | 27.80 | 26.10 - 27.80 | 1.376 times | Wed 25 March 2026 | 27.84 (4.58%) | 26.60 | 26.60 - 28.42 | 1.344 times | Tue 24 March 2026 | 26.62 (3.66%) | 26.30 | 25.85 - 26.99 | 1.1499 times | Mon 23 March 2026 | 25.68 (-5.24%) | 26.70 | 25.53 - 26.98 | 0.9206 times | Fri 20 March 2026 | 27.10 (0.37%) | 27.53 | 26.99 - 27.89 | 0.6201 times | Thu 19 March 2026 | 27.00 (-2.7%) | 27.06 | 26.90 - 27.79 | 0.3879 times | Wed 18 March 2026 | 27.75 (3.78%) | 26.75 | 26.75 - 28.30 | 0.7676 times | Tue 17 March 2026 | 26.74 (-1%) | 26.95 | 26.60 - 27.28 | 0.6494 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 27.42 and 31.48
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.9279 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.2945 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.9272 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.9426 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.9548 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.6837 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.6884 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 1.8192 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 0.8764 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 0.8852 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 0.8099 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 27.66 and 31.25
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (11.67%) | 26.21 | 26.21 - 29.80 | 0.1453 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.2249 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.1043 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.8078 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.9471 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7814 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.817 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.1349 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8619 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.1754 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.4248 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.54 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.19 |
| 100 day DMA | 30.65 |
| 150 day DMA | 33.93 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.42 | 26.67 |
| 12 day EMA | 27.59 | 27.31 | 27.02 |
| 20 day EMA | 27.65 | 27.5 | 27.35 |
| 35 day EMA | 27.9 | 27.83 | 27.77 |
| 50 day EMA | 28.27 | 28.24 | 28.21 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.24 | 26.6 |
| 12 day SMA | 27.22 | 27.04 | 26.99 |
| 20 day SMA | 27.54 | 27.47 | 27.46 |
| 35 day SMA | 28.24 | 28.29 | 28.26 |
| 50 day SMA | 28.19 | 28.19 | 28.21 |
| 100 day SMA | 30.65 | 30.74 | 30.85 |
| 150 day SMA | 33.93 | 34.01 | 34.09 |
| 200 day SMA | 36.15 | 36.22 | 36.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.