Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 35.76 and 37.66
| Daily Target 1 | 34.24 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.04 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.52 (3.84%) | 35.17 | 35.00 - 36.90 | 1.7803 times | Thu 02 July 2026 | 35.17 (1.56%) | 34.83 | 34.73 - 35.49 | 0.6455 times | Wed 01 July 2026 | 34.63 (2.33%) | 33.97 | 33.97 - 36.35 | 1.6298 times | Tue 30 June 2026 | 33.84 (0.12%) | 33.87 | 33.76 - 34.85 | 0.9939 times | Mon 29 June 2026 | 33.80 (-1.02%) | 34.11 | 33.70 - 34.59 | 0.5116 times | Thu 25 June 2026 | 34.15 (-1.07%) | 34.60 | 33.58 - 35.10 | 0.8684 times | Wed 24 June 2026 | 34.52 (-0.63%) | 34.88 | 34.04 - 34.88 | 0.639 times | Tue 23 June 2026 | 34.74 (-3.18%) | 35.50 | 34.45 - 36.18 | 0.989 times | Mon 22 June 2026 | 35.88 (-3.42%) | 36.15 | 35.70 - 36.89 | 1.3477 times | Fri 19 June 2026 | 37.15 (-1.25%) | 37.61 | 36.87 - 37.79 | 0.5949 times | Thu 18 June 2026 | 37.62 (0.56%) | 37.49 | 37.40 - 38.50 | 0.8962 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 35.11 and 38.31
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.6871 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.475 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.7182 times | Fri 12 June 2026 | 37.79 (12.97%) | 33.30 | 32.91 - 39.98 | 5.044 times | Fri 05 June 2026 | 33.45 (2.48%) | 32.53 | 31.52 - 33.85 | 0.3127 times | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 0.7527 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.4386 times | Fri 15 May 2026 | 33.51 (-7.02%) | 35.85 | 32.40 - 37.35 | 0.4813 times | Fri 08 May 2026 | 36.04 (0.98%) | 36.00 | 35.50 - 37.85 | 0.5491 times | Thu 30 April 2026 | 35.69 (5.13%) | 34.30 | 33.90 - 36.86 | 0.5412 times | Fri 24 April 2026 | 33.95 (1.46%) | 33.98 | 32.20 - 35.50 | 0.672 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 35.25 and 38.18
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.52 (7.92%) | 33.97 | 33.97 - 36.90 | 0.2311 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 3.1065 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 1.0246 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 1.2677 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.942 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.8493 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.6213 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.7283 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6009 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6283 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.8728 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.45 |
| 20 day DMA | 36.17 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.05 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.76 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 34.71 | 34.48 |
| 12 day EMA | 35.35 | 35.14 | 35.13 |
| 20 day EMA | 35.36 | 35.24 | 35.25 |
| 35 day EMA | 35.31 | 35.24 | 35.24 |
| 50 day EMA | 34.86 | 34.79 | 34.77 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.32 | 34.19 |
| 12 day SMA | 35.45 | 35.57 | 35.83 |
| 20 day SMA | 36.17 | 35.95 | 35.81 |
| 35 day SMA | 34.95 | 34.88 | 34.85 |
| 50 day SMA | 35.05 | 34.97 | 34.92 |
| 100 day SMA | 32.15 | 32.06 | 31.98 |
| 150 day SMA | 31.76 | 31.75 | 31.75 |
| 200 day SMA | 33.77 | 33.78 | 33.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.