Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.76 and 33.12
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.86 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 34.22 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.52 (-3.56%) | 33.40 | 32.35 - 33.71 | 0.7668 times | Fri 25 September 2026 | 33.72 (0.72%) | 33.49 | 32.99 - 34.49 | 1.3379 times | Thu 24 September 2026 | 33.48 (-1.93%) | 33.99 | 33.14 - 34.09 | 0.7279 times | Wed 23 September 2026 | 34.14 (1.97%) | 33.58 | 32.70 - 34.84 | 2.1224 times | Tue 22 September 2026 | 33.48 (0.48%) | 33.49 | 33.11 - 33.59 | 0.7137 times | Mon 21 September 2026 | 33.32 (0.79%) | 33.14 | 32.77 - 33.42 | 0.649 times | Fri 18 September 2026 | 33.06 (-0.33%) | 33.12 | 32.63 - 33.39 | 0.5906 times | Thu 17 September 2026 | 33.17 (0.58%) | 32.98 | 32.71 - 33.52 | 0.6999 times | Wed 16 September 2026 | 32.98 (0.09%) | 32.95 | 32.11 - 34.04 | 1.2894 times | Tue 15 September 2026 | 32.95 (-3.6%) | 34.60 | 32.10 - 34.64 | 1.1025 times | Fri 11 September 2026 | 34.18 (-2.68%) | 34.94 | 34.01 - 35.06 | 0.975 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 31.76 and 33.12
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.52 (-3.56%) | 33.40 | 32.35 - 33.71 | 0.132 times | Fri 25 September 2026 | 33.72 (2%) | 33.14 | 32.70 - 34.84 | 0.9553 times | Fri 18 September 2026 | 33.06 (-3.28%) | 34.60 | 32.10 - 34.64 | 0.6337 times | Fri 11 September 2026 | 34.18 (-6.66%) | 36.78 | 34.01 - 36.99 | 0.6458 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 0.7213 times | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 2.1669 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 1.5834 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.9594 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 1.0137 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 1.1885 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.9894 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.39 and 35.24
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.52 (-11.17%) | 36.58 | 32.10 - 37.95 | 0.3867 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.7865 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.6516 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.8826 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6209 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7683 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5709 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5147 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3765 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4414 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3642 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.51 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.38 |
| 150 day DMA | 33.7 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.65 | 33.61 |
| 12 day EMA | 33.78 | 34.01 | 34.06 |
| 20 day EMA | 34.34 | 34.53 | 34.61 |
| 35 day EMA | 34.89 | 35.03 | 35.11 |
| 50 day EMA | 35.52 | 35.64 | 35.72 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.63 | 33.5 |
| 12 day SMA | 33.51 | 33.76 | 33.95 |
| 20 day SMA | 34.59 | 34.8 | 34.97 |
| 35 day SMA | 35.58 | 35.7 | 35.79 |
| 50 day SMA | 35.65 | 35.73 | 35.78 |
| 100 day SMA | 35.38 | 35.42 | 35.45 |
| 150 day SMA | 33.7 | 33.68 | 33.65 |
| 200 day SMA | 32.85 | 32.85 | 32.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.