Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 189.09 and 198.18
| Daily Target 1 | 187.16 |
| Daily Target 2 | 191.02 |
| Daily Target 3 | 196.25333333333 |
| Daily Target 4 | 200.11 |
| Daily Target 5 | 205.34 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.87 (-0.39%) | 199.00 | 192.40 - 201.49 | 0.4523 times | Thu 02 July 2026 | 195.63 (2.94%) | 190.04 | 187.50 - 198.95 | 0.3691 times | Wed 01 July 2026 | 190.04 (4.86%) | 184.00 | 184.00 - 208.00 | 2.6217 times | Tue 30 June 2026 | 181.23 (0.67%) | 184.91 | 175.87 - 184.91 | 0.5166 times | Mon 29 June 2026 | 180.02 (7.71%) | 168.80 | 166.01 - 184.00 | 1.4187 times | Thu 25 June 2026 | 167.14 (-0.56%) | 173.45 | 164.00 - 173.45 | 0.7022 times | Wed 24 June 2026 | 168.08 (-4.53%) | 179.90 | 166.20 - 179.90 | 1.4369 times | Tue 23 June 2026 | 176.05 (0.9%) | 177.99 | 174.26 - 178.00 | 1.2051 times | Mon 22 June 2026 | 174.48 (-0.26%) | 174.94 | 173.10 - 180.00 | 0.9215 times | Fri 19 June 2026 | 174.94 (0.52%) | 175.04 | 171.62 - 178.38 | 0.3558 times | Thu 18 June 2026 | 174.03 (-0.26%) | 173.50 | 173.50 - 178.10 | 0.4644 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 180.44 and 222.43
| Weekly Target 1 | 147.64 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 189.62666666667 |
| Weekly Target 4 | 213.24 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.87 (16.59%) | 168.80 | 166.01 - 208.00 | 2.0613 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.6348 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.2048 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 1.1158 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 1.0939 times | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 1.0396 times | Fri 22 May 2026 | 213.09 (-4.04%) | 220.50 | 206.43 - 229.89 | 0.6072 times | Fri 15 May 2026 | 222.06 (-8.51%) | 240.00 | 219.62 - 247.00 | 0.4245 times | Fri 08 May 2026 | 242.72 (3.25%) | 248.00 | 234.00 - 251.00 | 0.3845 times | Thu 30 April 2026 | 235.09 (-4.44%) | 246.01 | 230.25 - 259.38 | 0.4335 times | Fri 24 April 2026 | 246.02 (-6.82%) | 269.52 | 232.35 - 269.52 | 0.3229 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 189.44 and 213.44
| Monthly Target 1 | 171.62 |
| Monthly Target 2 | 183.25 |
| Monthly Target 3 | 195.62333333333 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.87 (7.53%) | 184.00 | 184.00 - 208.00 | 0.2947 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.2931 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.5484 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.4995 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.4456 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3709 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4724 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2045 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.4138 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4571 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4376 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 188.36 |
| 12 day DMA | 179.25 |
| 20 day DMA | 180.7 |
| 35 day DMA | 192.25 |
| 50 day DMA | 207.26 |
| 100 day DMA | 229.63 |
| 150 day DMA | 254.62 |
| 200 day DMA | 274.16 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.88 | 185.88 | 181 |
| 12 day EMA | 184.06 | 182.09 | 179.63 |
| 20 day EMA | 185.97 | 185.03 | 183.91 |
| 35 day EMA | 196.68 | 196.79 | 196.86 |
| 50 day EMA | 209.8 | 210.41 | 211.01 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.36 | 182.81 | 177.3 |
| 12 day SMA | 179.25 | 177.6 | 176.17 |
| 20 day SMA | 180.7 | 180.16 | 180.13 |
| 35 day SMA | 192.25 | 193.26 | 194.32 |
| 50 day SMA | 207.26 | 208.57 | 209.6 |
| 100 day SMA | 229.63 | 230.53 | 231.42 |
| 150 day SMA | 254.62 | 255.29 | 255.97 |
| 200 day SMA | 274.16 | 274.96 | 275.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.