Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 145.42 and 150.45
| Daily Target 1 | 144.51 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 149.53666666667 |
| Daily Target 4 | 151.36 |
| Daily Target 5 | 154.57 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.16 (-2.09%) | 151.00 | 147.71 - 152.74 | 2.4418 times | Thu 24 September 2026 | 151.32 (-1.14%) | 153.99 | 150.05 - 154.00 | 0.6912 times | Wed 23 September 2026 | 153.06 (0.31%) | 150.71 | 150.70 - 156.60 | 0.2943 times | Tue 22 September 2026 | 152.58 (0.42%) | 153.70 | 149.00 - 153.71 | 0.7932 times | Mon 21 September 2026 | 151.94 (-0.76%) | 151.99 | 150.30 - 154.65 | 1.2026 times | Fri 18 September 2026 | 153.10 (-0.73%) | 157.01 | 150.30 - 157.03 | 0.6561 times | Thu 17 September 2026 | 154.23 (2.36%) | 159.74 | 150.02 - 159.74 | 0.6306 times | Wed 16 September 2026 | 150.68 (-2.31%) | 158.00 | 148.00 - 158.00 | 1.0456 times | Tue 15 September 2026 | 154.24 (-1.48%) | 164.00 | 152.10 - 164.00 | 1.1918 times | Fri 11 September 2026 | 156.56 (1.33%) | 159.00 | 150.30 - 159.00 | 1.0527 times | Thu 10 September 2026 | 154.50 (-4.25%) | 163.00 | 151.60 - 163.00 | 2.9096 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 143.49 and 152.38
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 150.82333333333 |
| Weekly Target 4 | 153.94 |
| Weekly Target 5 | 159.71 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.16 (-3.23%) | 151.99 | 147.71 - 156.60 | 0.7809 times | Fri 18 September 2026 | 153.10 (-2.21%) | 164.00 | 148.00 - 164.00 | 0.5074 times | Fri 11 September 2026 | 156.56 (-6.44%) | 170.80 | 150.30 - 176.00 | 1.3604 times | Fri 04 September 2026 | 167.33 (2.61%) | 160.00 | 156.15 - 176.43 | 1.0116 times | Fri 28 August 2026 | 163.07 (0.69%) | 162.55 | 153.50 - 169.28 | 1.1749 times | Fri 21 August 2026 | 161.96 (1.85%) | 157.25 | 152.84 - 163.90 | 1.1342 times | Fri 14 August 2026 | 159.02 (-8.51%) | 180.00 | 157.55 - 180.00 | 1.7519 times | Fri 07 August 2026 | 173.82 (-7.81%) | 188.05 | 172.00 - 191.00 | 1.225 times | Fri 31 July 2026 | 188.55 (1.08%) | 197.90 | 182.87 - 197.99 | 0.3295 times | Fri 24 July 2026 | 186.53 (-5.27%) | 203.00 | 184.51 - 203.00 | 0.7242 times | Fri 17 July 2026 | 196.91 (-7.6%) | 213.11 | 195.46 - 219.00 | 1.1388 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 133.58 and 162.3
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 138.44 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 167.16 |
| Monthly Target 5 | 186.15 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.16 (-10.03%) | 165.08 | 147.71 - 176.43 | 0.7428 times | Mon 31 August 2026 | 164.67 (-12.67%) | 188.05 | 152.84 - 191.00 | 1.2209 times | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 1.3228 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.7957 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.7615 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.6937 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 2.0075 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.515 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.656 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.284 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 6.1294 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 153.48 |
| 20 day DMA | 158.53 |
| 35 day DMA | 160.54 |
| 50 day DMA | 168.64 |
| 100 day DMA | 184.34 |
| 150 day DMA | 204.01 |
| 200 day DMA | 229.87 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 152.58 | 153.21 |
| 12 day EMA | 154.04 | 155.11 | 155.8 |
| 20 day EMA | 157.12 | 158.06 | 158.77 |
| 35 day EMA | 164.04 | 164.97 | 165.77 |
| 50 day EMA | 170.05 | 170.94 | 171.74 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 152.4 | 152.98 |
| 12 day SMA | 153.48 | 154.99 | 156.88 |
| 20 day SMA | 158.53 | 159.12 | 159.58 |
| 35 day SMA | 160.54 | 161.37 | 162.29 |
| 50 day SMA | 168.64 | 169.66 | 170.81 |
| 100 day SMA | 184.34 | 185.25 | 186.14 |
| 150 day SMA | 204.01 | 204.88 | 205.79 |
| 200 day SMA | 229.87 | 230.49 | 231.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.