BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 291.53 and 303.33
| Daily Target 1 | 289.08 |
| Daily Target 2 | 293.97 |
| Daily Target 3 | 300.88333333333 |
| Daily Target 4 | 305.77 |
| Daily Target 5 | 312.68 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 298.85 (-0.73%) | 301.10 | 296.00 - 307.80 | 0.8018 times | Wed 20 August 2025 | 301.05 (-1.83%) | 301.00 | 301.00 - 311.65 | 3.8071 times | Tue 19 August 2025 | 306.65 (2.03%) | 313.95 | 301.20 - 313.95 | 0.6982 times | Mon 18 August 2025 | 300.55 (0.94%) | 305.05 | 295.05 - 305.20 | 1.8215 times | Thu 14 August 2025 | 297.75 (-5.46%) | 311.10 | 291.00 - 311.10 | 1.0724 times | Wed 13 August 2025 | 314.95 (2.82%) | 308.25 | 307.85 - 318.80 | 0.3495 times | Tue 12 August 2025 | 306.30 (0.51%) | 314.00 | 305.85 - 314.30 | 0.2358 times | Mon 11 August 2025 | 304.75 (-3.12%) | 311.05 | 301.10 - 314.40 | 0.5096 times | Fri 08 August 2025 | 314.55 (-1.89%) | 319.00 | 310.00 - 326.70 | 0.4401 times | Thu 07 August 2025 | 320.60 (-1.84%) | 326.65 | 318.00 - 326.65 | 0.2641 times | Wed 06 August 2025 | 326.60 (-0.44%) | 326.25 | 320.95 - 328.60 | 0.5341 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 287.5 and 306.4
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 310.18 |
| Weekly Target 5 | 321.52 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 298.85 (0.37%) | 305.05 | 295.05 - 313.95 | 1.5549 times | Thu 14 August 2025 | 297.75 (-5.34%) | 311.05 | 291.00 - 318.80 | 0.4727 times | Fri 08 August 2025 | 314.55 (-4.81%) | 329.35 | 310.00 - 332.95 | 0.3669 times | Fri 01 August 2025 | 330.45 (-0.32%) | 335.00 | 319.95 - 335.80 | 0.4591 times | Fri 25 July 2025 | 331.50 (-3.47%) | 346.35 | 325.30 - 348.80 | 0.8255 times | Fri 18 July 2025 | 343.40 (0.62%) | 337.00 | 334.00 - 348.50 | 0.6656 times | Fri 11 July 2025 | 341.30 (-2.22%) | 350.90 | 335.55 - 351.30 | 0.6445 times | Fri 04 July 2025 | 349.05 (0.75%) | 347.90 | 342.60 - 355.80 | 1.0573 times | Fri 27 June 2025 | 346.45 (0.43%) | 345.15 | 340.50 - 359.95 | 0.7887 times | Fri 20 June 2025 | 344.95 (-1.41%) | 342.10 | 337.05 - 391.95 | 3.1647 times | Fri 13 June 2025 | 349.90 (-1.55%) | 350.10 | 339.50 - 373.95 | 1.5283 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 272.8 and 317.05
| Monthly Target 1 | 264.12 |
| Monthly Target 2 | 281.48 |
| Monthly Target 3 | 308.36666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 352.62 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 298.85 (-10.24%) | 332.95 | 291.00 - 335.25 | 0.3468 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4799 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.9218 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.7478 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.2682 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.6644 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.3787 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.6317 times | Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.5003 times | Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 1.0604 times | Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 1.0111 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 13 points
Upper Bollinger band is at 344 and lower is at 293, while middle bands are at 306 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.
BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandConcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.73 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.
BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 300.97 |
| 12 day DMA | 310.05 |
| 20 day DMA | 318.25 |
| 35 day DMA | 328.13 |
| 50 day DMA | 333.97 |
| 100 day DMA | 339.55 |
| 150 day DMA | 357.05 |
| 200 day DMA | 390.7 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.54 | 304.38 | 306.04 |
| 12 day EMA | 309.28 | 311.17 | 313.01 |
| 20 day EMA | 315.75 | 317.53 | 319.26 |
| 35 day EMA | 324.63 | 326.15 | 327.63 |
| 50 day EMA | 332.8 | 334.19 | 335.54 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.97 | 304.19 | 305.24 |
| 12 day SMA | 310.05 | 312.42 | 314.87 |
| 20 day SMA | 318.25 | 319.93 | 321.51 |
| 35 day SMA | 328.13 | 329.49 | 330.84 |
| 50 day SMA | 333.97 | 335.18 | 336.46 |
| 100 day SMA | 339.55 | 339.74 | 340.03 |
| 150 day SMA | 357.05 | 357.86 | 358.8 |
| 200 day SMA | 390.7 | 391.89 | 393.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.