Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 278.73 and 311.78
| Daily Target 1 | 252.43 |
| Daily Target 2 | 271.97 |
| Daily Target 3 | 285.48333333333 |
| Daily Target 4 | 305.02 |
| Daily Target 5 | 318.53 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 291.50 (8.18%) | 269.45 | 265.95 - 299.00 | 1.4438 times | Tue 27 January 2026 | 269.45 (-4.18%) | 281.20 | 257.00 - 281.30 | 2.105 times | Fri 23 January 2026 | 281.20 (2.48%) | 280.20 | 270.25 - 299.90 | 0.4729 times | Thu 22 January 2026 | 274.40 (-2.85%) | 283.00 | 258.90 - 294.95 | 1.8843 times | Wed 21 January 2026 | 282.45 (-5.63%) | 303.35 | 280.95 - 303.95 | 1.3199 times | Tue 20 January 2026 | 299.30 (-1.9%) | 304.40 | 292.35 - 314.00 | 0.7416 times | Mon 19 January 2026 | 305.10 (-4.66%) | 328.70 | 302.00 - 328.70 | 0.5822 times | Fri 16 January 2026 | 320.00 (-1.46%) | 321.00 | 315.20 - 331.80 | 0.7258 times | Wed 14 January 2026 | 324.75 (3%) | 316.15 | 307.00 - 332.80 | 0.417 times | Tue 13 January 2026 | 315.30 (-0.69%) | 316.10 | 312.05 - 321.30 | 0.3076 times | Mon 12 January 2026 | 317.50 (1%) | 316.25 | 310.05 - 329.90 | 0.3914 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 274.25 and 316.25
| Weekly Target 1 | 240.5 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 282.5 |
| Weekly Target 4 | 308 |
| Weekly Target 5 | 324.5 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 291.50 (3.66%) | 281.20 | 257.00 - 299.00 | 0.2036 times | Fri 23 January 2026 | 281.20 (-12.13%) | 328.70 | 258.90 - 328.70 | 0.2869 times | Fri 16 January 2026 | 320.00 (1.8%) | 316.25 | 307.00 - 332.80 | 0.1056 times | Fri 09 January 2026 | 314.35 (-6.91%) | 333.95 | 310.15 - 349.90 | 0.1318 times | Fri 02 January 2026 | 337.70 (-10.32%) | 336.00 | 330.00 - 380.00 | 0.4964 times | Fri 26 September 2025 | 376.55 (23.42%) | 309.00 | 301.00 - 449.00 | 5.8972 times | Fri 19 September 2025 | 305.10 (16.07%) | 262.00 | 262.00 - 341.00 | 1.64 times | Fri 12 September 2025 | 262.85 (-2.97%) | 277.00 | 252.10 - 284.90 | 0.7479 times | Fri 05 September 2025 | 270.90 (-2.43%) | 281.80 | 268.05 - 289.00 | 0.2444 times | Fri 29 August 2025 | 277.65 (-5.88%) | 296.55 | 274.80 - 298.00 | 0.2463 times | Fri 22 August 2025 | 295.00 (-0.92%) | 305.05 | 294.00 - 313.95 | 0.4133 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 221.38 and 327.13
| Monthly Target 1 | 198 |
| Monthly Target 2 | 244.75 |
| Monthly Target 3 | 303.75 |
| Monthly Target 4 | 350.5 |
| Monthly Target 5 | 409.5 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 291.50 (-18.65%) | 359.05 | 257.00 - 362.75 | 0.3765 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1794 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 3.8731 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4011 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.384 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.7376 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.5984 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.0148 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.3318 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.1032 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.3056 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 279.8 |
| 12 day DMA | 299.61 |
| 20 day DMA | 315.16 |
| 35 day DMA | 316.07 |
| 50 day DMA | 306.37 |
| 100 day DMA | 322.57 |
| 150 day DMA | 329.21 |
| 200 day DMA | 347.41 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.26 | 282.14 | 288.49 |
| 12 day EMA | 297.21 | 298.25 | 303.49 |
| 20 day EMA | 305.29 | 306.74 | 310.66 |
| 35 day EMA | 305.61 | 306.44 | 308.62 |
| 50 day EMA | 303.87 | 304.37 | 305.79 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.8 | 281.36 | 288.49 |
| 12 day SMA | 299.61 | 302.08 | 306.96 |
| 20 day SMA | 315.16 | 317.92 | 323.28 |
| 35 day SMA | 316.07 | 315.24 | 315.28 |
| 50 day SMA | 306.37 | 306.49 | 307.4 |
| 100 day SMA | 322.57 | 323.17 | 324.05 |
| 150 day SMA | 329.21 | 329.47 | 329.89 |
| 200 day SMA | 347.41 | 348.34 | 349.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.