Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 173.02 and 191.01
| Daily Target 1 | 158.69 |
| Daily Target 2 | 169.35 |
| Daily Target 3 | 176.67666666667 |
| Daily Target 4 | 187.34 |
| Daily Target 5 | 194.67 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.02 (7.71%) | 168.80 | 166.01 - 184.00 | 1.6071 times | Thu 25 June 2026 | 167.14 (-0.56%) | 173.45 | 164.00 - 173.45 | 0.7954 times | Wed 24 June 2026 | 168.08 (-4.53%) | 179.90 | 166.20 - 179.90 | 1.6277 times | Tue 23 June 2026 | 176.05 (0.9%) | 177.99 | 174.26 - 178.00 | 1.3651 times | Mon 22 June 2026 | 174.48 (-0.26%) | 174.94 | 173.10 - 180.00 | 1.0438 times | Fri 19 June 2026 | 174.94 (0.52%) | 175.04 | 171.62 - 178.38 | 0.4031 times | Thu 18 June 2026 | 174.03 (-0.26%) | 173.50 | 173.50 - 178.10 | 0.526 times | Wed 17 June 2026 | 174.48 (-0.35%) | 181.20 | 171.00 - 181.20 | 1.2931 times | Tue 16 June 2026 | 175.10 (-1.89%) | 180.29 | 174.50 - 185.00 | 0.5569 times | Mon 15 June 2026 | 178.47 (0.06%) | 183.88 | 177.55 - 186.39 | 0.7819 times | Fri 12 June 2026 | 178.37 (0.18%) | 184.30 | 176.17 - 189.39 | 0.8172 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 173.02 and 191.01
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 169.35 |
| Weekly Target 3 | 176.67666666667 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.02 (7.71%) | 168.80 | 166.01 - 184.00 | 0.641 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.9273 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.4204 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 1.3155 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 1.2896 times | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 1.2256 times | Fri 22 May 2026 | 213.09 (-4.04%) | 220.50 | 206.43 - 229.89 | 0.7159 times | Fri 15 May 2026 | 222.06 (-8.51%) | 240.00 | 219.62 - 247.00 | 0.5004 times | Fri 08 May 2026 | 242.72 (3.25%) | 248.00 | 234.00 - 251.00 | 0.4533 times | Thu 30 April 2026 | 235.09 (-4.44%) | 246.01 | 230.25 - 259.38 | 0.5111 times | Fri 24 April 2026 | 246.02 (-6.82%) | 269.52 | 232.35 - 269.52 | 0.3807 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 150.51 and 193.51
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 160.35 |
| Monthly Target 3 | 183.67333333333 |
| Monthly Target 4 | 203.35 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.02 (-8.35%) | 207.00 | 164.00 - 207.00 | 1.2367 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.543 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.4946 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.4315 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3672 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4678 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2025 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.3707 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4527 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4333 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.8324 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 173.15 |
| 12 day DMA | 174.93 |
| 20 day DMA | 181.67 |
| 35 day DMA | 197.6 |
| 50 day DMA | 212.87 |
| 100 day DMA | 233.33 |
| 150 day DMA | 257.55 |
| 200 day DMA | 277.58 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 171.15 | 173.15 |
| 12 day EMA | 177.08 | 176.55 | 178.26 |
| 20 day EMA | 183.41 | 183.77 | 185.52 |
| 35 day EMA | 197.23 | 198.24 | 200.07 |
| 50 day EMA | 212 | 213.3 | 215.18 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.15 | 172.14 | 173.52 |
| 12 day SMA | 174.93 | 175.55 | 177.12 |
| 20 day SMA | 181.67 | 182.49 | 184.09 |
| 35 day SMA | 197.6 | 199.41 | 201.48 |
| 50 day SMA | 212.87 | 214.47 | 216.19 |
| 100 day SMA | 233.33 | 234.35 | 235.59 |
| 150 day SMA | 257.55 | 258.35 | 259.22 |
| 200 day SMA | 277.58 | 278.46 | 279.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.