Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 217.32 and 235.68
| Daily Target 1 | 202.89 |
| Daily Target 2 | 213.39 |
| Daily Target 3 | 221.25333333333 |
| Daily Target 4 | 231.75 |
| Daily Target 5 | 239.61 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 223.88 (0.01%) | 214.55 | 210.76 - 229.12 | 0.2952 times | Wed 01 April 2026 | 223.85 (12.07%) | 207.50 | 207.49 - 233.19 | 0.4284 times | Mon 30 March 2026 | 199.75 (-7.59%) | 211.65 | 196.80 - 217.80 | 0.9153 times | Fri 27 March 2026 | 216.15 (-8.68%) | 236.70 | 210.60 - 236.70 | 0.7539 times | Wed 25 March 2026 | 236.70 (7.84%) | 214.90 | 214.05 - 244.00 | 0.7614 times | Tue 24 March 2026 | 219.50 (1.43%) | 217.20 | 206.30 - 239.90 | 0.7883 times | Mon 23 March 2026 | 216.40 (-5.21%) | 228.30 | 212.00 - 232.45 | 4.7206 times | Fri 20 March 2026 | 228.30 (-1.59%) | 232.00 | 227.05 - 239.45 | 0.2403 times | Thu 19 March 2026 | 232.00 (0.37%) | 231.45 | 227.55 - 244.20 | 0.494 times | Wed 18 March 2026 | 231.15 (0.33%) | 230.30 | 225.90 - 241.80 | 0.6027 times | Tue 17 March 2026 | 230.40 (-0.63%) | 237.35 | 225.40 - 241.55 | 0.2533 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 210.34 and 246.73
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 202.72 |
| Weekly Target 3 | 217.95666666667 |
| Weekly Target 4 | 239.11 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 223.88 (3.58%) | 211.65 | 196.80 - 233.19 | 0.8659 times | Fri 27 March 2026 | 216.15 (-5.32%) | 228.30 | 206.30 - 244.00 | 3.7115 times | Fri 20 March 2026 | 228.30 (-1.81%) | 231.40 | 221.00 - 244.20 | 1.1086 times | Fri 13 March 2026 | 232.50 (-2.6%) | 236.90 | 225.10 - 270.45 | 1.0775 times | Fri 06 March 2026 | 238.70 (-5.33%) | 235.00 | 222.30 - 258.85 | 0.6938 times | Fri 27 February 2026 | 252.15 (-3.76%) | 263.00 | 250.00 - 272.30 | 0.42 times | Fri 20 February 2026 | 262.00 (-8.89%) | 290.00 | 260.30 - 294.55 | 0.4453 times | Fri 13 February 2026 | 287.55 (-1.25%) | 293.00 | 281.00 - 324.95 | 0.559 times | Fri 06 February 2026 | 291.20 (2.99%) | 273.05 | 273.05 - 308.00 | 0.3908 times | Fri 30 January 2026 | 282.75 (0.55%) | 281.20 | 257.00 - 299.00 | 0.7277 times | Fri 23 January 2026 | 281.20 (-12.13%) | 328.70 | 258.90 - 328.70 | 0.7265 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 215.69 and 241.39
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 209.85 |
| Monthly Target 3 | 221.52 |
| Monthly Target 4 | 235.55 |
| Monthly Target 5 | 247.22 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 223.88 (12.08%) | 207.50 | 207.49 - 233.19 | 0.0831 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.5375 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3944 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.5024 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2175 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.6943 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4862 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4654 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.894 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.7252 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.23 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 220.07 |
| 12 day DMA | 224.16 |
| 20 day DMA | 229.47 |
| 35 day DMA | 248.26 |
| 50 day DMA | 259.34 |
| 100 day DMA | 284.46 |
| 150 day DMA | 303.95 |
| 200 day DMA | 313.46 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.41 | 218.68 | 216.09 |
| 12 day EMA | 224.85 | 225.03 | 225.25 |
| 20 day EMA | 231.83 | 232.67 | 233.6 |
| 35 day EMA | 245.46 | 246.73 | 248.08 |
| 50 day EMA | 260.09 | 261.57 | 263.11 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.07 | 219.19 | 217.7 |
| 12 day SMA | 224.16 | 224.88 | 226.45 |
| 20 day SMA | 229.47 | 230.3 | 231.72 |
| 35 day SMA | 248.26 | 250.71 | 252.64 |
| 50 day SMA | 259.34 | 260.96 | 262.89 |
| 100 day SMA | 284.46 | 285.49 | 286.53 |
| 150 day SMA | 303.95 | 304.73 | 305.48 |
| 200 day SMA | 313.46 | 314.15 | 314.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.